| Jan 26 2018 |
2506 |
279.55 |
| Jan 19 2018 |
3388 |
303.95 |
| Jan 12 2018 |
3188 |
303.98 |
| Jan 05 2018 |
3331 |
303.98 |
| Dec 29 2017 |
3336 |
303.98 |
| Dec 22 2017 |
3336 |
303.98 |
| Dec 15 2017 |
3319 |
303.98 |
| Dec 08 2017 |
3433 |
303.98 |
| Dec 01 2017 |
3445 |
303.98 |
| Nov 24 2017 |
3476 |
303.98 |
| Nov 17 2017 |
3436 |
303.98 |
| Nov 10 2017 |
3499 |
303.98 |
| Nov 03 2017 |
3474 |
303.98 |
| Oct 27 2017 |
3374 |
303.98 |
| Oct 20 2017 |
3384 |
303.98 |
| Oct 13 2017 |
3344 |
303.98 |
| Oct 06 2017 |
3282 |
303.98 |
| Sep 29 2017 |
3288 |
303.98 |
| Sep 22 2017 |
3291 |
303.98 |
| Sep 15 2017 |
3325 |
303.98 |
| Sep 08 2017 |
3310 |
303.98 |
| Sep 01 2017 |
3328 |
303.98 |
| Aug 25 2017 |
3339 |
303.98 |
| Aug 18 2017 |
3342 |
303.98 |
| Aug 11 2017 |
3338 |
303.98 |
| Aug 04 2017 |
3345 |
303.98 |
| Jul 28 2017 |
3344 |
303.98 |
| Jul 21 2017 |
3348 |
303.98 |
| Jul 14 2017 |
3360 |
303.98 |
| Jul 07 2017 |
3359 |
303.98 |
| Jun 30 2017 |
3362 |
303.98 |
| Jun 23 2017 |
3362 |
303.98 |
| Jun 16 2017 |
3380 |
303.98 |
| Jun 09 2017 |
3376 |
303.98 |
| Jun 02 2017 |
3375 |
303.98 |
| May 26 2017 |
3303 |
303.98 |
| May 19 2017 |
3318 |
303.98 |
| May 12 2017 |
3294 |
303.98 |
| May 05 2017 |
3294 |
303.98 |
| Apr 28 2017 |
3289 |
303.98 |
| Apr 21 2017 |
3282 |
303.98 |
| Apr 14 2017 |
3285 |
303.98 |
| Apr 07 2017 |
3284 |
303.98 |
| Mar 31 2017 |
3284 |
303.98 |
| Mar 24 2017 |
3284 |
303.98 |
| Mar 17 2017 |
3280 |
303.98 |
| Mar 10 2017 |
3287 |
303.98 |
| Mar 03 2017 |
3287 |
303.98 |
| Feb 24 2017 |
3290 |
303.98 |
| Feb 17 2017 |
3298 |
303.98 |
| Feb 10 2017 |
3310 |
303.98 |
| Feb 03 2017 |
3298 |
303.98 |
| Jan 27 2017 |
3786 |
316.19 |
| Jan 20 2017 |
3326 |
304.03 |
| Dec 16 2016 |
9371 |
399.73 |
| Dec 09 2016 |
9409 |
399.73 |
| Dec 02 2016 |
9561 |
399.73 |
| Nov 25 2016 |
9506 |
399.73 |
| Nov 18 2016 |
9568 |
399.73 |
| Nov 11 2016 |
7733 |
377.29 |
| Nov 04 2016 |
7681 |
377.29 |
| Oct 28 2016 |
7620 |
377.29 |
| Oct 21 2016 |
7058 |
369.9 |
| Oct 14 2016 |
6974 |
369.9 |
| Oct 07 2016 |
6978 |
369.9 |
| Sep 30 2016 |
6915 |
369.9 |
| Sep 23 2016 |
6800 |
369.9 |
| Sep 16 2016 |
6639 |
369.9 |
| Sep 09 2016 |
6631 |
369.9 |
| Sep 02 2016 |
6612 |
369.9 |
| Aug 26 2016 |
6628 |
369.9 |
| Aug 19 2016 |
6462 |
369.9 |
| Aug 12 2016 |
6453 |
369.9 |
| Aug 05 2016 |
6466 |
369.9 |
| Jul 29 2016 |
6467 |
369.9 |
| Jul 22 2016 |
6454 |
369.9 |
| Jun 28 2016 |
6455 |
369.9 |
| Jun 21 2016 |
6472 |
369.9 |
| Jun 14 2016 |
6472 |
369.9 |
| Jun 07 2016 |
6472 |
369.9 |
| May 31 2016 |
6472 |
369.9 |
| May 24 2016 |
6472 |
369.9 |
| May 17 2016 |
6465 |
369.9 |
| May 10 2016 |
6465 |
369.9 |
| May 03 2016 |
6465 |
369.9 |
| Apr 26 2016 |
6465 |
369.9 |
| Apr 19 2016 |
6462 |
369.9 |
| Apr 12 2016 |
6479 |
369.9 |
| Apr 05 2016 |
6479 |
369.9 |
| Mar 29 2016 |
6479 |
369.9 |
| Mar 22 2016 |
6478 |
369.9 |
| Mar 15 2016 |
6476 |
369.9 |
| Mar 08 2016 |
6482 |
369.9 |
| Mar 01 2016 |
6478 |
369.9 |
| Feb 23 2016 |
6473 |
369.9 |
| Feb 16 2016 |
6442 |
369.9 |
| Feb 09 2016 |
6442 |
369.9 |
| Feb 02 2016 |
6407 |
369.9 |
| Jan 26 2016 |
6424 |
369.9 |
| Jan 19 2016 |
6431 |
369.9 |
| Jan 12 2016 |
6124 |
369.9 |
| Jan 05 2016 |
6354 |
369.9 |
| Dec 29 2015 |
6353 |
369.9 |
| Dec 22 2015 |
6284 |
369.9 |
| Dec 15 2015 |
5234 |
354.99 |
| Dec 08 2015 |
5325 |
354.99 |
| Dec 01 2015 |
5286 |
354.99 |
| Nov 24 2015 |
5235 |
354.99 |
| Nov 17 2015 |
5036 |
355.13 |
| Nov 10 2015 |
5011 |
355.13 |
| Nov 03 2015 |
5054 |
355.13 |
