| Dec 08 2017 |
10299 |
411.34 |
| Dec 01 2017 |
13992 |
448.45 |
| Nov 24 2017 |
14007 |
448.45 |
| Nov 17 2017 |
15781 |
464.18 |
| Nov 10 2017 |
14435 |
447.59 |
| Nov 03 2017 |
13198 |
436.38 |
| Oct 27 2017 |
12291 |
428.04 |
| Oct 20 2017 |
12270 |
427.54 |
| Oct 13 2017 |
11478 |
421.63 |
| Oct 06 2017 |
11411 |
421.63 |
| Sep 29 2017 |
11396 |
421.63 |
| Sep 22 2017 |
11367 |
421.63 |
| Sep 15 2017 |
11396 |
421.63 |
| Sep 08 2017 |
11294 |
421.63 |
| Sep 01 2017 |
11322 |
421.63 |
| Aug 25 2017 |
11342 |
421.63 |
| Aug 18 2017 |
11363 |
421.63 |
| Aug 11 2017 |
11300 |
421.63 |
| Aug 04 2017 |
11321 |
421.63 |
| Jul 28 2017 |
11320 |
421.63 |
| Jul 21 2017 |
11342 |
421.63 |
| Jul 14 2017 |
11352 |
421.63 |
| Jul 07 2017 |
11348 |
421.63 |
| Jun 30 2017 |
11358 |
421.63 |
| Jun 23 2017 |
11356 |
421.63 |
| Jun 16 2017 |
11357 |
421.63 |
| Jun 09 2017 |
11328 |
421.63 |
| Jun 02 2017 |
11328 |
421.63 |
| May 26 2017 |
11205 |
421.63 |
| May 19 2017 |
11228 |
421.63 |
| May 12 2017 |
11184 |
421.63 |
| May 05 2017 |
11158 |
421.63 |
| Apr 28 2017 |
11143 |
421.63 |
| Apr 21 2017 |
11126 |
421.63 |
| Apr 14 2017 |
11140 |
421.63 |
| Apr 07 2017 |
11141 |
421.63 |
| Mar 31 2017 |
11141 |
421.63 |
| Mar 24 2017 |
11141 |
421.63 |
| Mar 17 2017 |
11128 |
421.63 |
| Mar 10 2017 |
11143 |
421.63 |
| Mar 03 2017 |
11143 |
421.63 |
| Feb 24 2017 |
11143 |
421.63 |
| Feb 17 2017 |
11157 |
421.63 |
| Feb 10 2017 |
11175 |
421.63 |
| Feb 03 2017 |
11168 |
421.63 |
| Jan 27 2017 |
11181 |
421.63 |
| Jan 20 2017 |
11197 |
421.63 |
| Jan 13 2017 |
11211 |
421.63 |
| Jan 06 2017 |
11393 |
421.63 |
| Dec 30 2016 |
11461 |
421.63 |
| Dec 23 2016 |
11463 |
421.63 |
| Dec 16 2016 |
11501 |
421.63 |
| Dec 09 2016 |
12117 |
427.65 |
| Dec 02 2016 |
12065 |
424.58 |
| Nov 25 2016 |
11990 |
424.58 |
| Nov 18 2016 |
11945 |
423.54 |
| Nov 11 2016 |
12835 |
430.65 |
| Nov 04 2016 |
12861 |
431.03 |
| Oct 28 2016 |
12755 |
431.03 |
| Oct 21 2016 |
12756 |
430.27 |
| Oct 14 2016 |
13769 |
440.13 |
| Oct 07 2016 |
13759 |
440.13 |
| Sep 30 2016 |
13650 |
439.72 |
| Sep 23 2016 |
13415 |
439.72 |
| Sep 16 2016 |
13125 |
439.72 |
| Sep 09 2016 |
13026 |
439.72 |
| Sep 02 2016 |
12984 |
439.72 |
| Aug 26 2016 |
13008 |
439.72 |
| Aug 19 2016 |
12715 |
439.72 |
| Aug 12 2016 |
12705 |
439.72 |
| Aug 05 2016 |
12721 |
439.72 |
| Jul 29 2016 |
12722 |
439.72 |
| Jul 22 2016 |
12703 |
439.72 |
| Jun 28 2016 |
12704 |
439.72 |
| Jun 21 2016 |
12755 |
439.72 |
| Jun 14 2016 |
12755 |
439.72 |
| Jun 07 2016 |
12756 |
439.72 |
| May 31 2016 |
12761 |
439.72 |
| May 24 2016 |
12761 |
439.72 |
| May 17 2016 |
12748 |
439.72 |
| May 10 2016 |
12748 |
439.72 |
| May 03 2016 |
12749 |
439.72 |
| Apr 26 2016 |
12749 |
439.72 |
| Apr 19 2016 |
12736 |
439.72 |
| Apr 12 2016 |
12768 |
439.72 |
| Apr 05 2016 |
12768 |
439.72 |
| Mar 29 2016 |
12768 |
439.72 |
| Mar 22 2016 |
12761 |
439.72 |
| Mar 15 2016 |
12759 |
439.72 |
| Mar 08 2016 |
12770 |
439.72 |
| Mar 01 2016 |
12766 |
439.72 |
| Feb 23 2016 |
12760 |
439.72 |
| Feb 16 2016 |
12711 |
439.72 |
| Feb 09 2016 |
12711 |
439.72 |
| Feb 02 2016 |
12657 |
439.72 |
| Jan 26 2016 |
12684 |
439.72 |
| Jan 19 2016 |
12695 |
439.72 |
| Jan 12 2016 |
12732 |
443.83 |
| Jan 05 2016 |
13068 |
443.83 |
| Dec 29 2015 |
13678 |
449.18 |
| Dec 22 2015 |
13537 |
449.18 |
| Dec 15 2015 |
14231 |
456.28 |
| Dec 08 2015 |
14443 |
456.28 |
| Dec 01 2015 |
15251 |
464.25 |
| Nov 24 2015 |
15141 |
464.25 |
| Nov 17 2015 |
15294 |
468.88 |
| Nov 10 2015 |
15826 |
473.79 |
| Nov 03 2015 |
14918 |
464.73 |
