| Jan 13 2011 |
5856 |
394.36 |
| Dec 28 2010 |
6044 |
394.36 |
| Dec 14 2010 |
6028 |
394.36 |
| Dec 03 2010 |
6041 |
394.36 |
| Nov 26 2010 |
6047 |
394.36 |
| Nov 19 2010 |
6827 |
407.76 |
| Nov 12 2010 |
6752 |
407.97 |
| Nov 04 2010 |
6689 |
408.2 |
| Oct 28 2010 |
6470 |
408.39 |
| Oct 22 2010 |
6371 |
408.55 |
| Oct 14 2010 |
6315 |
408.76 |
| Oct 05 2010 |
6424 |
417.7 |
| Sep 29 2010 |
6542 |
417.7 |
| Sep 24 2010 |
6312 |
417.7 |
| Sep 17 2010 |
6104 |
417.7 |
| Sep 10 2010 |
5983 |
417.7 |
| Aug 15 2010 |
6372 |
441.05 |
| Jan 29 2010 |
8906 |
467.28 |
| Jan 15 2010 |
8861 |
467.28 |
| Jan 08 2010 |
8732 |
467.28 |
| Dec 18 2009 |
8378 |
467.28 |
| Dec 09 2009 |
8269 |
467.28 |
| Dec 04 2009 |
8074 |
467.28 |
| Nov 27 2009 |
8042 |
467.28 |
| Nov 20 2009 |
9127 |
493.51 |
| Nov 13 2009 |
8598 |
493.51 |
| Nov 06 2009 |
8502 |
493.51 |
| Oct 30 2009 |
9903 |
493.51 |
| Oct 23 2009 |
9481 |
493.51 |
| Oct 16 2009 |
9325 |
493.51 |
| Oct 09 2009 |
9180 |
493.51 |
| Oct 02 2009 |
8773 |
493.51 |
| Sep 25 2009 |
8346 |
493.51 |
| Sep 18 2009 |
8178 |
493.51 |
| Sep 11 2009 |
8088 |
493.51 |
| Feb 01 2008 |
3076 |
439.6 |
| Dec 12 2007 |
2998 |
439.6 |
| Dec 07 2007 |
2977 |
439.6 |
| Nov 30 2007 |
2893 |
439.6 |
| Nov 23 2007 |
2878 |
439.6 |
| Nov 16 2007 |
3024 |
439.6 |
| Nov 09 2007 |
3014 |
439.6 |
| Nov 02 2007 |
4865 |
530.67 |
| Oct 26 2007 |
4784 |
530.67 |
| Oct 19 2007 |
4634 |
530.67 |
| Oct 12 2007 |
4541 |
530.67 |
| Oct 05 2007 |
4170 |
530.67 |
| Sep 28 2007 |
4119 |
530.67 |
| Sep 21 2007 |
3826 |
530.67 |
| Sep 14 2007 |
3706 |
530.67 |
| Aug 24 2007 |
4643 |
621.74 |
| Dec 14 2006 |
4370 |
621.74 |
| Dec 08 2006 |
4332 |
621.74 |
| Dec 01 2006 |
4220 |
621.74 |
| Nov 24 2006 |
4123 |
621.74 |
| Nov 17 2006 |
3766 |
621.74 |
| Nov 10 2006 |
3620 |
621.74 |
