| Oct 28 2016 |
4162 |
323.21 |
| Oct 21 2016 |
4201 |
323.21 |
| Oct 14 2016 |
4123 |
323.21 |
| Oct 07 2016 |
4161 |
323.21 |
| Sep 30 2016 |
4095 |
323.21 |
| Sep 23 2016 |
4029 |
323.21 |
| Sep 16 2016 |
3945 |
323.21 |
| Sep 09 2016 |
3976 |
323.21 |
| Sep 02 2016 |
3936 |
323.21 |
| Aug 26 2016 |
3943 |
323.21 |
| Aug 19 2016 |
3808 |
323.21 |
| Aug 12 2016 |
3803 |
323.21 |
| Aug 05 2016 |
3816 |
323.21 |
| Jul 29 2016 |
3816 |
323.21 |
| Jul 22 2016 |
3806 |
323.21 |
| Jun 28 2016 |
3807 |
323.21 |
| Jun 21 2016 |
3817 |
323.21 |
| Jun 14 2016 |
3817 |
323.21 |
| Jun 07 2016 |
3817 |
323.21 |
| May 31 2016 |
3817 |
323.21 |
| May 24 2016 |
3817 |
323.21 |
| May 17 2016 |
3814 |
323.21 |
| May 10 2016 |
3814 |
323.21 |
| May 03 2016 |
3814 |
323.21 |
| Apr 26 2016 |
3814 |
323.21 |
| Apr 19 2016 |
3812 |
323.21 |
| Apr 12 2016 |
3821 |
323.21 |
| Apr 05 2016 |
3821 |
323.21 |
| Mar 29 2016 |
3821 |
323.21 |
| Mar 22 2016 |
3820 |
323.21 |
| Mar 15 2016 |
3818 |
323.21 |
| Mar 08 2016 |
3822 |
323.21 |
| Mar 01 2016 |
3820 |
323.21 |
| Feb 23 2016 |
3816 |
323.21 |
| Feb 16 2016 |
3798 |
323.21 |
| Feb 09 2016 |
3798 |
323.21 |
| Feb 02 2016 |
3768 |
323.21 |
| Jan 26 2016 |
3776 |
323.21 |
| Jan 19 2016 |
3782 |
323.21 |
| Jan 12 2016 |
3545 |
323.21 |
| Jan 05 2016 |
3699 |
323.21 |
| Dec 29 2015 |
3701 |
323.21 |
| Dec 22 2015 |
3646 |
323.21 |
| Dec 15 2015 |
3591 |
323.21 |
| Dec 08 2015 |
3652 |
323.21 |
| Dec 01 2015 |
3599 |
323.21 |
| Nov 24 2015 |
3573 |
323.21 |
| Nov 17 2015 |
3431 |
323.21 |
| Nov 10 2015 |
3399 |
323.21 |
| Nov 03 2015 |
3409 |
323.21 |
