| Oct 05 2023 |
9032 |
607.5 |
| Sep 28 2023 |
8565 |
607.5 |
| Sep 21 2023 |
8551 |
607.5 |
| Sep 14 2023 |
8515 |
607.5 |
| Sep 07 2023 |
8168 |
607.5 |
| Aug 31 2023 |
8078 |
607.5 |
| Aug 24 2023 |
7966 |
607.5 |
| Aug 17 2023 |
8029 |
607.5 |
| Aug 10 2023 |
8028 |
607.5 |
| Aug 03 2023 |
8035 |
607.5 |
| Jul 27 2023 |
8012 |
607.5 |
| Jul 20 2023 |
7995 |
607.5 |
| Jul 13 2023 |
8001 |
607.5 |
| Jul 06 2023 |
7984 |
607.5 |
| Jun 29 2023 |
7963 |
607.5 |
| Jun 22 2023 |
7961 |
607.5 |
| Jun 15 2023 |
7962 |
607.5 |
| Jun 08 2023 |
7973 |
607.5 |
| Jun 01 2023 |
7930 |
607.5 |
| May 25 2023 |
7859 |
607.5 |
| May 18 2023 |
7860 |
607.5 |
| May 11 2023 |
7859 |
607.5 |
| May 04 2023 |
7835 |
607.5 |
| Apr 27 2023 |
7834 |
607.5 |
| Apr 20 2023 |
7834 |
607.5 |
| Apr 13 2023 |
7834 |
607.5 |
| Apr 06 2023 |
7839 |
607.5 |
| Mar 30 2023 |
7913 |
607.5 |
| Mar 23 2023 |
7908 |
607.5 |
| Mar 16 2023 |
7909 |
607.5 |
| Mar 09 2023 |
7908 |
607.5 |
| Mar 02 2023 |
7838 |
607.5 |
| Feb 23 2023 |
7847 |
607.5 |
| Feb 16 2023 |
7896 |
607.5 |
| Feb 09 2023 |
7921 |
607.5 |
| Feb 02 2023 |
7957 |
607.5 |
| Jan 26 2023 |
7964 |
607.5 |
| Jan 19 2023 |
7984 |
607.5 |
| Jan 12 2023 |
7880 |
607.5 |
| Jan 05 2023 |
8357 |
607.5 |
| Dec 29 2022 |
8352 |
607.5 |
| Dec 22 2022 |
12713 |
584.5 |
| Dec 15 2022 |
12684 |
584.5 |
| Dec 08 2022 |
12607 |
584.5 |
| Dec 01 2022 |
12473 |
584.5 |
| Nov 24 2022 |
12442 |
584.5 |
| Nov 17 2022 |
12214 |
584.5 |
| Nov 10 2022 |
12042 |
584.5 |
| Nov 03 2022 |
11672 |
584.5 |
| Oct 27 2022 |
11074 |
584.5 |
| Oct 20 2022 |
10623 |
584.5 |
| Oct 13 2022 |
10443 |
584.5 |
| Oct 06 2022 |
10002 |
585.14 |
| Sep 29 2022 |
9729 |
585.14 |
| Sep 22 2022 |
9593 |
585.14 |
| Sep 15 2022 |
9455 |
585.14 |
| Sep 08 2022 |
9415 |
585.14 |
| Sep 01 2022 |
9407 |
585.14 |
| Aug 25 2022 |
9399 |
585.14 |
| Aug 18 2022 |
9398 |
585.14 |
| Aug 11 2022 |
9412 |
585.14 |
| Aug 04 2022 |
9380 |
585.14 |
| Jul 28 2022 |
9380 |
585.14 |
| Jul 21 2022 |
9380 |
585.14 |
| Jul 14 2022 |
9380 |
585.14 |
| Jul 07 2022 |
9380 |
585.14 |
| Jun 30 2022 |
9380 |
585.14 |
| Jun 23 2022 |
9353 |
585.14 |
| Jun 16 2022 |
9353 |
585.14 |
| Jun 09 2022 |
9361 |
585.14 |
| Jun 02 2022 |
9361 |
585.14 |
| May 26 2022 |
9360 |
585.14 |
| May 19 2022 |
9360 |
585.14 |
| May 12 2022 |
9360 |
585.14 |
| May 05 2022 |
9360 |
585.14 |
| Apr 28 2022 |
9339 |
585.14 |
| Apr 21 2022 |
9339 |
585.14 |
| Apr 14 2022 |
9339 |
585.14 |
| Apr 07 2022 |
9339 |
585.14 |
| Mar 31 2022 |
9339 |
585.14 |
| Mar 24 2022 |
9339 |
585.14 |
| Mar 17 2022 |
9328 |
585.14 |
| Mar 10 2022 |
9328 |
585.14 |
| Mar 03 2022 |
9328 |
585.14 |
| Feb 24 2022 |
9313 |
585.14 |
| Feb 17 2022 |
9319 |
585.14 |
| Feb 10 2022 |
9323 |
585.14 |
| Feb 03 2022 |
9336 |
585.14 |
| Jan 27 2022 |
9328 |
585.14 |
| Jan 20 2022 |
9201 |
585.14 |
| Jan 13 2022 |
9234 |
585.14 |
| Jan 06 2022 |
9383 |
585.14 |
| Dec 30 2021 |
9413 |
585.14 |
| Dec 23 2021 |
9431 |
585.14 |
| Dec 16 2021 |
9410 |
585.14 |
| Dec 09 2021 |
9425 |
585.14 |
| Dec 02 2021 |
9523 |
585.14 |
| Nov 25 2021 |
9484 |
582.88 |
| Nov 18 2021 |
9506 |
582.88 |
| Nov 11 2021 |
9545 |
582.88 |
| Nov 04 2021 |
9744 |
582.88 |
| Oct 28 2021 |
10158 |
584.57 |
| Oct 21 2021 |
10368 |
593.5 |
| Oct 14 2021 |
10592 |
593.5 |
| Oct 07 2021 |
10637 |
593.5 |
| Sep 30 2021 |
10883 |
593.5 |
| Sep 23 2021 |
11392 |
608.76 |
| Sep 16 2021 |
11697 |
608.76 |
| Sep 09 2021 |
11879 |
608.76 |
| Sep 02 2021 |
12086 |
604.5 |
| Aug 26 2021 |
12122 |
604.5 |
| Aug 19 2021 |
12152 |
604.5 |
| Aug 12 2021 |
12173 |
604.5 |
| Aug 05 2021 |
12196 |
604.5 |
| Jul 29 2021 |
12203 |
604.5 |
| Jun 03 2021 |
12614 |
604.5 |
| Nov 27 2020 |
10292 |
599.39 |
| Nov 20 2020 |
12600 |
599.39 |
| Nov 13 2020 |
14758 |
617.08 |
| Nov 06 2020 |
16157 |
617.08 |
| Oct 30 2020 |
17553 |
617.08 |
| Oct 23 2020 |
18809 |
608.76 |
| Oct 16 2020 |
20039 |
608.76 |
| Oct 09 2020 |
21096 |
608.76 |
| Oct 02 2020 |
21955 |
608.76 |
| Sep 25 2020 |
22553 |
608.76 |
| Sep 18 2020 |
23203 |
608.76 |
| Sep 11 2020 |
23712 |
608.76 |
| Sep 04 2020 |
24011 |
604.5 |
| Aug 28 2020 |
24251 |
604.5 |
| Aug 21 2020 |
24332 |
604.5 |
| Aug 14 2020 |
24358 |
604.5 |
| Aug 07 2020 |
24543 |
604.5 |
| Jul 31 2020 |
24661 |
604.5 |
| Jul 24 2020 |
24661 |
604.5 |
| Jul 17 2020 |
24691 |
604.5 |
| Jul 10 2020 |
24736 |
604.5 |
| Jul 03 2020 |
24833 |
604.5 |
| Jun 26 2020 |
24833 |
604.5 |
| Jun 19 2020 |
24833 |
604.5 |
| Jun 12 2020 |
24849 |
604.5 |
| Jun 05 2020 |
24892 |
604.5 |
| May 29 2020 |
24928 |
604.5 |
| May 22 2020 |
24983 |
604.5 |
| May 15 2020 |
24984 |
604.5 |
| May 08 2020 |
25002 |
604.5 |
| May 01 2020 |
25014 |
604.5 |
| Apr 24 2020 |
25092 |
604.5 |
| Apr 17 2020 |
25093 |
604.5 |
| Apr 10 2020 |
25093 |
604.5 |
| Apr 03 2020 |
25093 |
604.5 |
| Mar 27 2020 |
25093 |
604.5 |
| Mar 20 2020 |
25111 |
604.5 |
| Mar 13 2020 |
25111 |
604.5 |
| Mar 06 2020 |
25111 |
604.5 |
| Feb 28 2020 |
25098 |
604.5 |
| Feb 21 2020 |
25167 |
604.5 |
| Feb 14 2020 |
25176 |
604.5 |
| Feb 07 2020 |
25202 |
604.5 |
| Jan 31 2020 |
25222 |
604.5 |
| Jan 24 2020 |
24780 |
604.5 |
| Jan 17 2020 |
24855 |
604.5 |
| Jan 10 2020 |
25627 |
604.5 |
| Jan 03 2020 |
25446 |
604.5 |
| Dec 27 2019 |
25461 |
604.5 |
| Dec 20 2019 |
25507 |
604.5 |
| Dec 13 2019 |
25605 |
604.5 |
| Dec 06 2019 |
25953 |
612.27 |
| Nov 29 2019 |
26568 |
612.27 |
| Nov 22 2019 |
26726 |
612.27 |
| Nov 15 2019 |
27877 |
628.05 |
| Nov 08 2019 |
28427 |
628.05 |
| Nov 01 2019 |
30195 |
660.06 |
| Oct 25 2019 |
30431 |
660.06 |
| Oct 18 2019 |
29956 |
660.06 |
| Oct 11 2019 |
28806 |
627.6 |
| Oct 04 2019 |
28887 |
627.6 |
| Sep 27 2019 |
28813 |
627.6 |
| Sep 20 2019 |
28489 |
627.6 |
| Sep 13 2019 |
28299 |
627.6 |
| Nov 30 2018 |
31740 |
694.93 |
| Nov 23 2018 |
32290 |
701.58 |
| Nov 16 2018 |
32953 |
695.59 |
| Nov 09 2018 |
32471 |
673.05 |
| Nov 02 2018 |
32765 |
673.05 |
| Oct 26 2018 |
32675 |
673.05 |
| Oct 19 2018 |
32661 |
667.34 |
| Oct 12 2018 |
32449 |
667.34 |
| Oct 05 2018 |
32223 |
667.34 |
| Sep 28 2018 |
32342 |
667.34 |
| Sep 21 2018 |
32476 |
667.34 |
| Sep 14 2018 |
31992 |
667.34 |
| Sep 07 2018 |
31716 |
667.34 |
| Aug 31 2018 |
31394 |
667.34 |
| Aug 24 2018 |
31294 |
667.34 |
| Aug 17 2018 |
31289 |
667.34 |
| Aug 10 2018 |
31310 |
667.34 |
| Aug 03 2018 |
31346 |
667.34 |
| Jul 27 2018 |
31363 |
667.34 |
| Jul 20 2018 |
31395 |
667.34 |
| Jul 13 2018 |
31397 |
667.34 |
| Jul 06 2018 |
31373 |
667.34 |
| Jun 29 2018 |
31460 |
667.34 |
| Jun 22 2018 |
31460 |
667.34 |
| Jun 15 2018 |
31480 |
667.34 |
| Jun 08 2018 |
31524 |
667.34 |
| Jun 01 2018 |
31499 |
667.34 |
| May 25 2018 |
31535 |
667.34 |
| May 18 2018 |
31472 |
667.34 |
| May 11 2018 |
31502 |
667.34 |
| May 04 2018 |
31625 |
667.34 |
| Apr 27 2018 |
31610 |
667.34 |
| Apr 20 2018 |
31683 |
667.34 |
| Apr 13 2018 |
31674 |
667.34 |
| Apr 06 2018 |
31674 |
667.34 |
| Mar 30 2018 |
31672 |
667.34 |
| Mar 23 2018 |
31672 |
667.34 |
| Mar 16 2018 |
31653 |
667.34 |
| Mar 09 2018 |
31653 |
667.34 |
| Mar 02 2018 |
31661 |
667.34 |
| Feb 23 2018 |
31654 |
667.34 |
| Feb 16 2018 |
31672 |
667.34 |
| Feb 09 2018 |
31661 |
667.34 |
| Feb 02 2018 |
31689 |
667.34 |
| Jan 26 2018 |
31721 |
667.34 |
| Jan 19 2018 |
31600 |
667.34 |
| Jan 12 2018 |
31120 |
667.34 |
| Jan 05 2018 |
31285 |
667.34 |
| Dec 29 2017 |
31391 |
667.34 |
| Dec 22 2017 |
31380 |
667.34 |
| Dec 15 2017 |
31412 |
667.34 |
| Dec 08 2017 |
31868 |
667.34 |
| Dec 01 2017 |
32290 |
669.11 |
| Nov 24 2017 |
32297 |
669.11 |
| Nov 17 2017 |
32602 |
666.97 |
| Nov 10 2017 |
34119 |
681.52 |
| Nov 03 2017 |
33065 |
651.88 |
| Oct 27 2017 |
33310 |
651.5 |
| Oct 20 2017 |
33488 |
655.65 |
| Oct 13 2017 |
33147 |
655.65 |
| Oct 06 2017 |
32837 |
655.65 |
| Sep 29 2017 |
32843 |
655.65 |
| Sep 22 2017 |
32692 |
655.65 |
| Sep 15 2017 |
32661 |
655.65 |
| Sep 08 2017 |
31094 |
637.52 |
| Sep 01 2017 |
31123 |
637.52 |
| Aug 25 2017 |
31099 |
637.52 |
| Aug 18 2017 |
31127 |
637.52 |
| Aug 11 2017 |
30961 |
637.52 |
| Aug 04 2017 |
30990 |
637.52 |
| Jul 28 2017 |
30987 |
637.52 |
| Jul 21 2017 |
31023 |
637.52 |
| Jul 14 2017 |
31017 |
637.52 |
| Jul 07 2017 |
31010 |
637.52 |
| Jun 30 2017 |
31019 |
637.52 |
| Jun 23 2017 |
31018 |
637.52 |
| Jun 16 2017 |
31029 |
637.52 |
| Jun 09 2017 |
30997 |
637.52 |
| Jun 02 2017 |
31003 |
637.52 |
| May 26 2017 |
30770 |
637.52 |
| May 19 2017 |
30815 |
637.52 |
| May 12 2017 |
30752 |
637.52 |
| May 05 2017 |
30629 |
637.52 |
| Apr 28 2017 |
30582 |
637.52 |
| Apr 21 2017 |
30551 |
637.52 |
| Apr 14 2017 |
30606 |
637.52 |
| Apr 07 2017 |
30607 |
637.52 |
| Mar 31 2017 |
30606 |
637.52 |
| Mar 24 2017 |
30608 |
637.52 |
| Mar 17 2017 |
30602 |
637.52 |
| Mar 10 2017 |
30622 |
637.52 |
| Mar 03 2017 |
30622 |
637.52 |
| Feb 24 2017 |
30625 |
637.52 |
| Feb 17 2017 |
30645 |
637.52 |
| Feb 10 2017 |
30672 |
637.52 |
| Feb 03 2017 |
30668 |
637.52 |
| Jan 27 2017 |
30626 |
637.52 |
| Jan 20 2017 |
30641 |
637.52 |
| Jan 13 2017 |
30684 |
637.52 |
| Jan 06 2017 |
31043 |
637.52 |
| Dec 30 2016 |
31143 |
637.52 |
| Dec 23 2016 |
31134 |
637.52 |
| Dec 16 2016 |
31182 |
637.52 |
| Dec 09 2016 |
31430 |
637.52 |
| Dec 02 2016 |
32175 |
637.52 |
| Nov 25 2016 |
32047 |
637.52 |
| Nov 18 2016 |
33106 |
643.9 |
| Nov 11 2016 |
34181 |
650.67 |
| Nov 04 2016 |
35751 |
675.18 |
| Oct 28 2016 |
33304 |
634.27 |
| Oct 21 2016 |
33434 |
634.27 |
| Oct 14 2016 |
33617 |
634.27 |
| Oct 07 2016 |
33418 |
634.27 |
| Sep 30 2016 |
33381 |
634.27 |
| Sep 23 2016 |
32827 |
634.27 |
| Sep 16 2016 |
32261 |
634.27 |
| Sep 09 2016 |
32164 |
640.29 |
| Sep 02 2016 |
32085 |
640.29 |
| Aug 26 2016 |
32129 |
640.29 |
| Aug 19 2016 |
31564 |
640.29 |
| Aug 12 2016 |
31556 |
640.29 |
| Aug 05 2016 |
31577 |
640.29 |
| Jul 29 2016 |
31579 |
640.29 |
| Jul 22 2016 |
31546 |
640.29 |
| Jun 28 2016 |
31548 |
640.29 |
| Jun 21 2016 |
31635 |
640.29 |
| Jun 14 2016 |
31635 |
640.29 |
| Jun 07 2016 |
31637 |
640.29 |
| May 31 2016 |
31644 |
640.29 |
| May 24 2016 |
31644 |
640.29 |
| May 17 2016 |
31615 |
640.29 |
| May 10 2016 |
31616 |
640.29 |
| May 03 2016 |
31622 |
640.29 |
| Apr 26 2016 |
31617 |
640.29 |
| Apr 19 2016 |
31567 |
640.29 |
| Apr 12 2016 |
31638 |
640.29 |
| Apr 05 2016 |
31638 |
640.29 |
| Mar 29 2016 |
31638 |
640.29 |
| Mar 22 2016 |
31618 |
640.29 |
| Mar 15 2016 |
31619 |
640.29 |
| Mar 08 2016 |
31643 |
640.29 |
| Mar 01 2016 |
31638 |
640.29 |
| Feb 23 2016 |
31633 |
640.29 |
| Feb 16 2016 |
31546 |
640.29 |
| Feb 09 2016 |
31546 |
640.29 |
| Feb 02 2016 |
31482 |
640.29 |
| Jan 26 2016 |
31527 |
640.29 |
| Jan 19 2016 |
31541 |
640.29 |
| Jan 12 2016 |
31112 |
640.29 |
| Jan 05 2016 |
31600 |
640.29 |
| Dec 29 2015 |
31642 |
640.29 |
| Dec 22 2015 |
31410 |
640.29 |
| Dec 15 2015 |
31271 |
640.29 |
| Dec 08 2015 |
31639 |
640.29 |
| Dec 01 2015 |
31781 |
640.29 |
| Nov 24 2015 |
31514 |
640.29 |
| Nov 17 2015 |
26317 |
579.4 |
| Nov 10 2015 |
26355 |
579.4 |
| Nov 03 2015 |
24838 |
561.49 |
