| Sep 14 2018 |
10982 |
420.12 |
| Sep 07 2018 |
10948 |
420.12 |
| Aug 31 2018 |
10860 |
420.12 |
| Aug 24 2018 |
10818 |
420.12 |
| Aug 17 2018 |
10807 |
420.12 |
| Aug 10 2018 |
10813 |
420.12 |
| Aug 03 2018 |
10832 |
420.12 |
| Jul 27 2018 |
10840 |
420.12 |
| Jul 20 2018 |
10850 |
420.12 |
| Jul 13 2018 |
10847 |
420.12 |
| Jul 06 2018 |
10831 |
420.12 |
| Jun 29 2018 |
10882 |
420.12 |
| Jun 22 2018 |
10882 |
420.12 |
| Jun 15 2018 |
10901 |
420.12 |
| Jun 08 2018 |
10915 |
420.12 |
| Jun 01 2018 |
10909 |
420.12 |
| May 25 2018 |
10927 |
420.12 |
| May 18 2018 |
10909 |
420.12 |
| May 11 2018 |
10930 |
420.12 |
| May 04 2018 |
10978 |
420.12 |
| Apr 27 2018 |
10974 |
420.12 |
| Apr 20 2018 |
11004 |
420.12 |
| Apr 13 2018 |
11000 |
420.12 |
| Apr 06 2018 |
11000 |
420.12 |
| Mar 30 2018 |
10999 |
420.12 |
| Mar 23 2018 |
10999 |
420.12 |
| Mar 16 2018 |
10989 |
420.12 |
| Mar 09 2018 |
10989 |
420.12 |
| Mar 02 2018 |
10992 |
420.12 |
| Feb 23 2018 |
10993 |
420.12 |
| Feb 16 2018 |
11004 |
420.12 |
| Feb 09 2018 |
10998 |
420.12 |
| Feb 02 2018 |
11025 |
420.12 |
| Jan 26 2018 |
11054 |
420.12 |
| Jan 19 2018 |
11025 |
420.12 |
| Jan 12 2018 |
10670 |
420.12 |
| Jan 05 2018 |
10914 |
420.12 |
| Dec 29 2017 |
10929 |
420.12 |
| Dec 22 2017 |
10925 |
420.12 |
| Dec 15 2017 |
10888 |
420.12 |
| Dec 08 2017 |
11131 |
420.12 |
| Dec 01 2017 |
11240 |
420.12 |
| Nov 24 2017 |
11257 |
420.12 |
| Nov 17 2017 |
11310 |
420.12 |
| Nov 10 2017 |
11607 |
420.12 |
| Nov 03 2017 |
8145 |
382.04 |
| Oct 27 2017 |
8030 |
382.04 |
| Oct 20 2017 |
8059 |
382.04 |
| Oct 13 2017 |
7930 |
382.04 |
| Oct 06 2017 |
8075 |
385.25 |
| Sep 29 2017 |
8868 |
394.68 |
| Sep 22 2017 |
8674 |
392.6 |
| Sep 15 2017 |
8527 |
390.68 |
| Sep 08 2017 |
8491 |
390.68 |
| Sep 01 2017 |
8499 |
390.68 |
| Aug 25 2017 |
8515 |
390.68 |
| Aug 18 2017 |
8540 |
390.68 |
| Aug 11 2017 |
8504 |
390.68 |
| Aug 04 2017 |
8517 |
390.68 |
| Jul 28 2017 |
8513 |
390.68 |
| Jul 21 2017 |
8523 |
390.68 |
| Jul 14 2017 |
8528 |
390.68 |
| Jul 07 2017 |
8524 |
390.68 |
| Jun 30 2017 |
8534 |
390.68 |
| Jun 23 2017 |
8532 |
390.68 |
| Jun 16 2017 |
8530 |
390.68 |
| Jun 09 2017 |
8508 |
390.68 |
| Jun 02 2017 |
8505 |
390.68 |
| May 26 2017 |
8393 |
390.68 |
| May 19 2017 |
8413 |
390.68 |
| May 12 2017 |
8377 |
390.68 |
| May 05 2017 |
8359 |
390.68 |
| Apr 28 2017 |
8352 |
390.68 |
| Apr 21 2017 |
8336 |
390.68 |
| Apr 14 2017 |
8342 |
390.68 |
| Apr 07 2017 |
8343 |
390.68 |
| Mar 31 2017 |
8343 |
390.68 |
| Mar 24 2017 |
8344 |
390.68 |
| Mar 17 2017 |
8335 |
390.68 |
| Mar 10 2017 |
8344 |
390.68 |
| Mar 03 2017 |
8344 |
390.68 |
| Feb 24 2017 |
8348 |
390.68 |
| Feb 17 2017 |
8357 |
390.68 |
| Feb 10 2017 |
8371 |
390.68 |
| Feb 03 2017 |
8363 |
390.68 |
| Jan 27 2017 |
8379 |
390.68 |
| Jan 20 2017 |
8396 |
390.68 |
| Jan 13 2017 |
8399 |
390.68 |
| Jan 06 2017 |
8551 |
390.68 |
| Dec 30 2016 |
8601 |
390.68 |
| Dec 23 2016 |
8604 |
390.68 |
| Dec 16 2016 |
8620 |
390.68 |
| Dec 09 2016 |
8655 |
390.68 |
| Dec 02 2016 |
8761 |
390.68 |
| Nov 25 2016 |
8729 |
390.68 |
| Nov 18 2016 |
8775 |
390.68 |
| Nov 11 2016 |
8889 |
390.68 |
| Nov 04 2016 |
9926 |
402.36 |
| Oct 28 2016 |
9351 |
397.58 |
| Oct 21 2016 |
9442 |
397.58 |
| Oct 14 2016 |
9307 |
397.58 |
| Oct 07 2016 |
10678 |
411.9 |
| Sep 30 2016 |
10375 |
409.12 |
| Sep 23 2016 |
11003 |
417.42 |
| Sep 16 2016 |
11089 |
420.86 |
| Sep 09 2016 |
11041 |
420.86 |
| Sep 02 2016 |
11010 |
420.86 |
| Aug 26 2016 |
11044 |
420.86 |
| Aug 19 2016 |
10783 |
420.86 |
| Aug 12 2016 |
10773 |
420.86 |
| Aug 05 2016 |
10788 |
420.86 |
| Jul 29 2016 |
10789 |
420.86 |
| Jul 22 2016 |
10771 |
420.86 |
| Jun 28 2016 |
10771 |
420.86 |
| Jun 21 2016 |
10816 |
420.86 |
| Jun 14 2016 |
10816 |
420.86 |
| Jun 07 2016 |
10816 |
420.86 |
| May 31 2016 |
10818 |
420.86 |
| May 24 2016 |
10818 |
420.86 |
| May 17 2016 |
10807 |
420.86 |
| May 10 2016 |
10807 |
420.86 |
| May 03 2016 |
10808 |
420.86 |
| Apr 26 2016 |
10808 |
420.86 |
| Apr 19 2016 |
10799 |
420.86 |
| Apr 12 2016 |
10824 |
420.86 |
| Apr 05 2016 |
10824 |
420.86 |
| Mar 29 2016 |
10824 |
420.86 |
| Mar 22 2016 |
10817 |
420.86 |
| Mar 15 2016 |
10814 |
420.86 |
| Mar 08 2016 |
10824 |
420.86 |
| Mar 01 2016 |
10822 |
420.86 |
| Feb 23 2016 |
10817 |
420.86 |
| Feb 16 2016 |
10776 |
420.86 |
| Feb 09 2016 |
10776 |
420.86 |
| Feb 02 2016 |
10718 |
420.86 |
| Jan 26 2016 |
10738 |
420.86 |
| Jan 19 2016 |
10748 |
420.86 |
| Jan 12 2016 |
10375 |
420.86 |
| Jan 05 2016 |
10680 |
420.86 |
| Dec 29 2015 |
10692 |
420.86 |
| Dec 22 2015 |
10576 |
420.86 |
| Dec 15 2015 |
10476 |
420.86 |
| Dec 08 2015 |
10673 |
420.86 |
| Dec 01 2015 |
10627 |
420.86 |
| Nov 24 2015 |
10534 |
420.86 |
| Nov 17 2015 |
10287 |
420.86 |
| Nov 10 2015 |
10244 |
420.86 |
