| Nov 26 2012 |
28573 |
655.02 |
| Nov 19 2012 |
29086 |
665.49 |
| Nov 12 2012 |
29241 |
665.49 |
| Nov 05 2012 |
29132 |
661.59 |
| Oct 29 2012 |
29346 |
662.18 |
| Oct 22 2012 |
29060 |
662.18 |
| Oct 15 2012 |
27971 |
645.68 |
| Oct 02 2012 |
26866 |
645.68 |
| Sep 26 2012 |
26854 |
645.68 |
| Sep 20 2012 |
26474 |
645.68 |
| Sep 13 2012 |
26057 |
645.68 |
| Jan 19 2012 |
25868 |
655.98 |
| Dec 29 2011 |
25736 |
655.99 |
| Dec 13 2011 |
25423 |
655.99 |
| Dec 09 2011 |
25428 |
655.99 |
| Dec 01 2011 |
25772 |
662.71 |
| Nov 25 2011 |
25613 |
651.72 |
| Nov 17 2011 |
24948 |
639.72 |
| Nov 10 2011 |
25012 |
634.47 |
| Nov 04 2011 |
25084 |
634.46 |
| Oct 28 2011 |
23083 |
603.96 |
| Oct 30 2009 |
17675 |
644.51 |
| Oct 23 2009 |
17131 |
644.51 |
| Oct 16 2009 |
17002 |
651 |
| Oct 09 2009 |
16418 |
637.81 |
| Oct 02 2009 |
15604 |
637.81 |
| Sep 25 2009 |
14718 |
637.81 |
| Sep 18 2009 |
14406 |
637.81 |
| Sep 11 2009 |
14260 |
637.81 |
| Jan 30 2009 |
14048 |
637.81 |
| Jan 09 2009 |
12701 |
637.81 |
| Dec 18 2008 |
12447 |
637.81 |
| Dec 12 2008 |
12362 |
637.81 |
| Dec 05 2008 |
12248 |
631.97 |
| Nov 28 2008 |
11626 |
623.61 |
| Nov 21 2008 |
11314 |
615.51 |
| Nov 14 2008 |
10228 |
589.85 |
| Nov 07 2008 |
10082 |
589.85 |
| Oct 31 2008 |
9233 |
582.8 |
| Oct 24 2008 |
8943 |
582.8 |
| Oct 17 2008 |
7836 |
573.16 |
| Oct 10 2008 |
7434 |
566.55 |
| Oct 03 2008 |
6712 |
564.09 |
| Sep 26 2008 |
6280 |
564.09 |
| Sep 19 2008 |
6185 |
564.09 |
