| Sep 14 2018 |
27627 |
597.86 |
| Sep 07 2018 |
27393 |
597.86 |
| Aug 31 2018 |
27113 |
597.86 |
| Aug 24 2018 |
27030 |
597.86 |
| Aug 17 2018 |
27021 |
597.86 |
| Aug 10 2018 |
27037 |
597.86 |
| Aug 03 2018 |
27069 |
597.86 |
| Jul 27 2018 |
27086 |
597.86 |
| Jul 20 2018 |
27115 |
597.86 |
| Jul 13 2018 |
27117 |
597.86 |
| Jul 06 2018 |
27090 |
597.86 |
| Jun 29 2018 |
27167 |
597.86 |
| Jun 22 2018 |
27167 |
597.86 |
| Jun 15 2018 |
27187 |
597.86 |
| Jun 08 2018 |
27227 |
597.86 |
| Jun 01 2018 |
27205 |
597.86 |
| May 25 2018 |
27234 |
597.86 |
| May 18 2018 |
27178 |
597.86 |
| May 11 2018 |
27208 |
597.86 |
| May 04 2018 |
27326 |
597.86 |
| Apr 27 2018 |
27313 |
597.86 |
| Apr 20 2018 |
27381 |
597.86 |
| Apr 13 2018 |
27373 |
597.86 |
| Apr 06 2018 |
27373 |
597.86 |
| Mar 30 2018 |
27373 |
597.86 |
| Mar 23 2018 |
27373 |
597.86 |
| Mar 16 2018 |
27354 |
597.86 |
| Mar 09 2018 |
27354 |
597.86 |
| Mar 02 2018 |
27362 |
597.86 |
| Feb 23 2018 |
27357 |
597.86 |
| Feb 16 2018 |
27373 |
597.86 |
| Feb 09 2018 |
27363 |
597.86 |
| Feb 02 2018 |
27388 |
597.86 |
| Jan 26 2018 |
27424 |
597.86 |
| Jan 19 2018 |
27320 |
597.86 |
| Jan 12 2018 |
26847 |
597.86 |
| Jan 05 2018 |
27047 |
597.86 |
| Dec 29 2017 |
27132 |
597.86 |
| Dec 22 2017 |
27129 |
597.86 |
| Dec 15 2017 |
27148 |
597.86 |
| Dec 08 2017 |
27582 |
597.86 |
| Dec 01 2017 |
27918 |
597.86 |
| Nov 24 2017 |
27940 |
597.86 |
| Nov 17 2017 |
28253 |
597.86 |
| Nov 10 2017 |
29022 |
597.86 |
| Nov 03 2017 |
26395 |
564.55 |
| Oct 27 2017 |
24615 |
542.86 |
| Oct 20 2017 |
24052 |
538.5 |
| Oct 13 2017 |
23782 |
538.5 |
| Oct 06 2017 |
23542 |
538.5 |
| Sep 29 2017 |
21654 |
518.71 |
| Sep 22 2017 |
21529 |
518.71 |
| Sep 15 2017 |
21487 |
518.71 |
| Sep 08 2017 |
21264 |
518.71 |
| Sep 01 2017 |
21298 |
518.71 |
| Aug 25 2017 |
21291 |
518.71 |
| Aug 18 2017 |
21319 |
518.71 |
| Aug 11 2017 |
21208 |
518.71 |
| Aug 04 2017 |
21234 |
518.71 |
| Jul 28 2017 |
21230 |
518.71 |
| Jul 21 2017 |
21253 |
518.71 |
| Jul 14 2017 |
21257 |
518.71 |
| Jul 07 2017 |
21253 |
518.71 |
| Jun 30 2017 |
21260 |
518.71 |
| Jun 23 2017 |
21260 |
518.71 |
| Jun 16 2017 |
21256 |
518.71 |
| Jun 09 2017 |
21226 |
518.71 |
| Jun 02 2017 |
21232 |
518.71 |
| May 26 2017 |
21054 |
518.71 |
| May 19 2017 |
21085 |
518.71 |
| May 12 2017 |
21023 |
518.71 |
| May 05 2017 |
20950 |
518.71 |
| Apr 28 2017 |
20920 |
518.71 |
| Apr 21 2017 |
20887 |
518.71 |
| Apr 14 2017 |
20922 |
518.71 |
| Apr 07 2017 |
20923 |
518.71 |
| Mar 31 2017 |
20922 |
518.71 |
| Mar 24 2017 |
20924 |
518.71 |
| Mar 17 2017 |
20916 |
518.71 |
| Mar 10 2017 |
20935 |
518.71 |
| Mar 03 2017 |
20935 |
518.71 |
| Feb 24 2017 |
20939 |
518.71 |
| Feb 17 2017 |
20956 |
518.71 |
| Feb 10 2017 |
20979 |
518.71 |
| Feb 03 2017 |
20972 |
518.71 |
| Jan 27 2017 |
20958 |
518.71 |
| Jan 20 2017 |
20978 |
518.71 |
| Jan 13 2017 |
21004 |
518.71 |
| Jan 06 2017 |
21284 |
518.71 |
| Dec 30 2016 |
21368 |
518.71 |
| Dec 23 2016 |
21360 |
518.71 |
| Dec 16 2016 |
21425 |
518.71 |
| Dec 09 2016 |
21554 |
518.71 |
| Dec 02 2016 |
22008 |
518.71 |
| Nov 25 2016 |
21886 |
518.71 |
| Nov 18 2016 |
22198 |
518.71 |
| Nov 11 2016 |
21873 |
512.45 |
| Oct 28 2016 |
27621 |
568.11 |
| Oct 21 2016 |
27775 |
568.11 |
| Oct 14 2016 |
27833 |
568.11 |
| Oct 07 2016 |
27649 |
568.11 |
| Sep 30 2016 |
27583 |
568.11 |
| Sep 23 2016 |
27076 |
568.11 |
| Sep 16 2016 |
26624 |
568.11 |
| Sep 09 2016 |
26204 |
568.11 |
| Sep 02 2016 |
26110 |
568.11 |
| Aug 26 2016 |
26162 |
568.11 |
| Aug 19 2016 |
25675 |
568.11 |
| Aug 12 2016 |
25661 |
568.11 |
| Aug 05 2016 |
25682 |
568.11 |
| Jul 29 2016 |
25684 |
568.11 |
| Jul 22 2016 |
25654 |
568.11 |
| Jun 28 2016 |
25656 |
568.11 |
| Jun 21 2016 |
25729 |
568.11 |
| Jun 14 2016 |
25729 |
568.11 |
| Jun 07 2016 |
25731 |
568.11 |
| May 31 2016 |
25738 |
568.11 |
| May 24 2016 |
25738 |
568.11 |
| May 17 2016 |
25713 |
568.11 |
| May 10 2016 |
25714 |
568.11 |
| May 03 2016 |
25720 |
568.11 |
| Apr 26 2016 |
25715 |
568.11 |
| Apr 19 2016 |
25679 |
568.11 |
| Apr 12 2016 |
25737 |
568.11 |
| Apr 05 2016 |
25737 |
568.11 |
| Mar 29 2016 |
25737 |
568.11 |
| Mar 22 2016 |
25718 |
568.11 |
| Mar 15 2016 |
25718 |
568.11 |
| Mar 08 2016 |
25741 |
568.11 |
| Mar 01 2016 |
25737 |
568.11 |
| Feb 23 2016 |
25733 |
568.11 |
| Feb 16 2016 |
25654 |
568.11 |
| Feb 09 2016 |
25654 |
568.11 |
| Feb 02 2016 |
25596 |
568.11 |
| Jan 26 2016 |
25641 |
568.11 |
| Jan 19 2016 |
25655 |
568.11 |
| Jan 12 2016 |
25205 |
568.11 |
| Jan 05 2016 |
25658 |
568.11 |
| Dec 29 2015 |
25699 |
568.11 |
| Dec 22 2015 |
25497 |
568.11 |
| Dec 15 2015 |
25382 |
568.11 |
| Dec 08 2015 |
25728 |
568.11 |
| Dec 01 2015 |
25846 |
568.11 |
| Nov 24 2015 |
25597 |
568.11 |
| Nov 17 2015 |
25318 |
568.11 |
| Nov 10 2015 |
25390 |
568.11 |
| Nov 03 2015 |
25466 |
568.11 |
