| Nov 18 2021 |
7429 |
498.48 |
| Nov 11 2021 |
7638 |
498.48 |
| Nov 04 2021 |
7627 |
498.48 |
| Oct 28 2021 |
7710 |
498.48 |
| Oct 21 2021 |
7948 |
498.48 |
| Oct 14 2021 |
8060 |
498.48 |
| Oct 07 2021 |
7600 |
498.48 |
| Sep 30 2021 |
7505 |
498.48 |
| Sep 23 2021 |
7234 |
498.48 |
| Sep 16 2021 |
6977 |
494.96 |
| Sep 09 2021 |
6872 |
494.96 |
| Sep 02 2021 |
6919 |
494.96 |
| Aug 26 2021 |
6831 |
494.96 |
| Aug 19 2021 |
6841 |
494.96 |
| Aug 12 2021 |
6832 |
494.96 |
| Aug 05 2021 |
6923 |
494.96 |
| Jul 29 2021 |
6970 |
494.96 |
| Jun 03 2021 |
7073 |
494.96 |
| Nov 20 2020 |
9524 |
498.48 |
| Nov 13 2020 |
10563 |
498.48 |
| Nov 06 2020 |
11463 |
498.48 |
| Oct 30 2020 |
12388 |
498.48 |
| Oct 23 2020 |
13310 |
498.48 |
| Oct 16 2020 |
14080 |
498.48 |
| Oct 09 2020 |
14796 |
498.48 |
| Oct 02 2020 |
15327 |
498.48 |
| Sep 25 2020 |
15701 |
498.48 |
| Sep 18 2020 |
15892 |
494.96 |
| Sep 11 2020 |
16182 |
494.96 |
| Sep 04 2020 |
16486 |
494.96 |
| Aug 28 2020 |
16622 |
494.96 |
| Aug 21 2020 |
16675 |
494.96 |
| Aug 14 2020 |
16695 |
494.96 |
| Aug 07 2020 |
16830 |
494.96 |
| Jul 31 2020 |
16904 |
494.96 |
| Jul 24 2020 |
16904 |
494.96 |
| Jul 17 2020 |
16932 |
494.96 |
| Jul 10 2020 |
16968 |
494.96 |
| Jul 03 2020 |
17038 |
494.96 |
| Jun 26 2020 |
17038 |
494.96 |
| Jun 19 2020 |
17038 |
494.96 |
| Jun 12 2020 |
17045 |
494.96 |
| Jun 05 2020 |
17075 |
494.96 |
| May 29 2020 |
17101 |
494.96 |
| May 22 2020 |
17143 |
494.96 |
| May 15 2020 |
17143 |
494.96 |
| May 08 2020 |
17152 |
494.96 |
| May 01 2020 |
17163 |
494.96 |
| Apr 24 2020 |
17217 |
494.96 |
| Apr 17 2020 |
17218 |
494.96 |
| Apr 10 2020 |
17218 |
494.96 |
| Apr 03 2020 |
17218 |
494.96 |
| Mar 27 2020 |
17218 |
494.96 |
| Mar 20 2020 |
17232 |
494.96 |
| Mar 13 2020 |
17232 |
494.96 |
| Mar 06 2020 |
17232 |
494.96 |
| Feb 28 2020 |
17205 |
494.96 |
| Feb 21 2020 |
17263 |
494.96 |
| Feb 14 2020 |
17272 |
494.96 |
| Feb 07 2020 |
17295 |
494.96 |
| Jan 31 2020 |
17314 |
494.96 |
| Jan 24 2020 |
16937 |
494.96 |
| Jan 17 2020 |
16980 |
494.96 |
| Jan 10 2020 |
17669 |
494.96 |
| Jan 03 2020 |
17546 |
494.96 |
| Dec 27 2019 |
17566 |
494.96 |
| Dec 20 2019 |
17599 |
494.96 |
| Dec 13 2019 |
17672 |
494.96 |
| Dec 06 2019 |
17534 |
494.96 |
| Nov 29 2019 |
17940 |
494.96 |
| Nov 22 2019 |
17721 |
491.45 |
| Nov 15 2019 |
17909 |
491.45 |
| Nov 08 2019 |
23958 |
560.23 |
| Nov 01 2019 |
24174 |
560.23 |
| Oct 25 2019 |
23777 |
553.58 |
| Oct 18 2019 |
23264 |
553.58 |
| Oct 11 2019 |
23622 |
553.58 |
| Oct 04 2019 |
21327 |
525.7 |
| Sep 27 2019 |
21262 |
525.7 |
| Sep 20 2019 |
23119 |
551.09 |
| Sep 13 2019 |
23045 |
551.09 |
| Sep 06 2019 |
22574 |
551.09 |
| Aug 30 2019 |
22644 |
551.09 |
| Aug 23 2019 |
22668 |
551.09 |
| Aug 16 2019 |
22466 |
551.09 |
| Aug 09 2019 |
22466 |
551.09 |
| Aug 02 2019 |
22478 |
551.09 |
| Jul 26 2019 |
22492 |
551.09 |
| Jul 19 2019 |
22507 |
551.09 |
| Jul 12 2019 |
22551 |
551.09 |
| Jul 05 2019 |
22567 |
551.09 |
| Jun 28 2019 |
22621 |
551.09 |
| Jun 21 2019 |
22651 |
551.09 |
| Jun 14 2019 |
22648 |
551.09 |
| Jun 07 2019 |
22625 |
551.09 |
| May 31 2019 |
22660 |
551.09 |
| May 24 2019 |
22667 |
551.09 |
| May 17 2019 |
22705 |
551.09 |
| May 10 2019 |
22694 |
551.09 |
| May 03 2019 |
22714 |
551.09 |
| Apr 26 2019 |
22710 |
551.09 |
| Apr 19 2019 |
22707 |
551.09 |
| Apr 12 2019 |
22714 |
551.09 |
| Apr 05 2019 |
22714 |
551.09 |
| Mar 29 2019 |
22715 |
551.09 |
| Mar 22 2019 |
22702 |
551.09 |
| Mar 15 2019 |
22710 |
551.09 |
| Mar 08 2019 |
22629 |
551.09 |
| Mar 01 2019 |
22634 |
551.09 |
| Feb 22 2019 |
22627 |
551.09 |
| Feb 15 2019 |
22627 |
551.09 |
| Feb 08 2019 |
22592 |
551.09 |
| Feb 01 2019 |
22619 |
551.09 |
| Jan 25 2019 |
22634 |
551.09 |
| Jan 18 2019 |
22124 |
551.09 |
| Jan 11 2019 |
22830 |
551.09 |
| Jan 04 2019 |
22972 |
551.09 |
| Dec 28 2018 |
22906 |
551.09 |
| Dec 21 2018 |
22746 |
551.09 |
| Dec 14 2018 |
22890 |
551.09 |
| Dec 07 2018 |
23152 |
551.09 |
| Nov 30 2018 |
23449 |
551.09 |
| Nov 23 2018 |
23706 |
551.09 |
| Nov 16 2018 |
24176 |
551.09 |
| Nov 09 2018 |
22092 |
525.11 |
| Nov 02 2018 |
22675 |
529.94 |
| Oct 26 2018 |
22151 |
526.49 |
| Oct 19 2018 |
22275 |
526.49 |
| Oct 12 2018 |
25784 |
568.72 |
| Oct 05 2018 |
25513 |
568.72 |
| Sep 28 2018 |
25622 |
568.72 |
| Sep 21 2018 |
22966 |
537.73 |
| Sep 14 2018 |
22714 |
537.73 |
| Sep 07 2018 |
22556 |
537.73 |
| Aug 31 2018 |
22336 |
537.73 |
| Aug 24 2018 |
22254 |
537.73 |
| Aug 17 2018 |
22241 |
537.73 |
| Aug 10 2018 |
22256 |
537.73 |
| Aug 03 2018 |
22291 |
537.73 |
| Jul 27 2018 |
22306 |
537.73 |
| Jul 20 2018 |
22329 |
537.73 |
| Jul 13 2018 |
22327 |
537.73 |
| Jul 06 2018 |
22289 |
537.73 |
| Jun 29 2018 |
22353 |
537.73 |
| Jun 22 2018 |
22353 |
537.73 |
| Jun 15 2018 |
22375 |
537.73 |
| Jun 08 2018 |
22408 |
537.73 |
| Jun 01 2018 |
22390 |
537.73 |
| May 25 2018 |
22416 |
537.73 |
| May 18 2018 |
22370 |
537.73 |
| May 11 2018 |
22400 |
537.73 |
| May 04 2018 |
22499 |
537.73 |
| Apr 27 2018 |
22489 |
537.73 |
| Apr 20 2018 |
22549 |
537.73 |
| Apr 13 2018 |
22542 |
537.73 |
| Apr 06 2018 |
22542 |
537.73 |
| Mar 30 2018 |
22543 |
537.73 |
| Mar 23 2018 |
22543 |
537.73 |
| Mar 16 2018 |
22526 |
537.73 |
| Mar 09 2018 |
22526 |
537.73 |
| Mar 02 2018 |
22535 |
537.73 |
| Feb 23 2018 |
22528 |
537.73 |
| Feb 16 2018 |
22546 |
537.73 |
| Feb 09 2018 |
22539 |
537.73 |
| Feb 02 2018 |
22560 |
537.73 |
| Jan 26 2018 |
22594 |
537.73 |
| Jan 19 2018 |
22517 |
537.73 |
| Jan 12 2018 |
22055 |
537.73 |
| Jan 05 2018 |
22269 |
537.73 |
| Dec 29 2017 |
22337 |
537.73 |
| Dec 22 2017 |
22326 |
537.73 |
| Dec 15 2017 |
22327 |
537.73 |
| Dec 08 2017 |
22741 |
537.73 |
| Dec 01 2017 |
22992 |
537.73 |
| Nov 24 2017 |
23023 |
537.73 |
| Nov 17 2017 |
23304 |
537.73 |
| Nov 10 2017 |
23908 |
537.73 |
| Nov 03 2017 |
25607 |
555.21 |
| Oct 27 2017 |
26655 |
565.73 |
| Oct 20 2017 |
26616 |
565.73 |
| Oct 13 2017 |
26322 |
565.73 |
| Oct 06 2017 |
25636 |
561.28 |
| Sep 29 2017 |
25380 |
558.98 |
| Sep 22 2017 |
25872 |
565.96 |
| Sep 15 2017 |
25797 |
565.96 |
| Sep 08 2017 |
25512 |
565.96 |
| Sep 01 2017 |
25561 |
565.96 |
| Aug 25 2017 |
25548 |
565.96 |
| Aug 18 2017 |
25579 |
565.96 |
| Aug 11 2017 |
25446 |
565.96 |
| Aug 04 2017 |
25477 |
565.96 |
| Jul 28 2017 |
25473 |
565.96 |
| Jul 21 2017 |
25502 |
565.96 |
| Jul 14 2017 |
25501 |
565.96 |
| Jul 07 2017 |
25494 |
565.96 |
| Jun 30 2017 |
25505 |
565.96 |
| Jun 23 2017 |
25502 |
565.96 |
| Jun 16 2017 |
25503 |
565.96 |
| Jun 09 2017 |
25474 |
565.96 |
| Jun 02 2017 |
25481 |
565.96 |
| May 26 2017 |
25276 |
565.96 |
| May 19 2017 |
25319 |
565.96 |
| May 12 2017 |
25259 |
565.96 |
| May 05 2017 |
25163 |
565.96 |
| Apr 28 2017 |
25127 |
565.96 |
| Apr 21 2017 |
25097 |
565.96 |
| Apr 14 2017 |
25137 |
565.96 |
| Apr 07 2017 |
25138 |
565.96 |
| Mar 31 2017 |
25137 |
565.96 |
| Mar 24 2017 |
25139 |
565.96 |
| Mar 17 2017 |
25133 |
565.96 |
| Mar 10 2017 |
25153 |
565.96 |
| Mar 03 2017 |
25153 |
565.96 |
| Feb 24 2017 |
25156 |
565.96 |
| Feb 17 2017 |
25174 |
565.96 |
| Feb 10 2017 |
25200 |
565.96 |
| Feb 03 2017 |
25192 |
565.96 |
| Jan 27 2017 |
25164 |
565.96 |
| Jan 20 2017 |
25180 |
565.96 |
| Jan 13 2017 |
25212 |
565.96 |
| Jan 06 2017 |
25538 |
565.96 |
| Dec 30 2016 |
25626 |
565.96 |
| Dec 23 2016 |
25622 |
565.96 |
| Dec 16 2016 |
25660 |
565.96 |
| Dec 09 2016 |
25862 |
565.96 |
| Dec 02 2016 |
26397 |
565.96 |
| Nov 25 2016 |
26278 |
565.96 |
| Nov 18 2016 |
26343 |
561.49 |
| Nov 11 2016 |
28075 |
575.24 |
| Nov 04 2016 |
28098 |
573.67 |
| Oct 28 2016 |
28640 |
578.26 |
| Oct 21 2016 |
29479 |
585.84 |
| Oct 14 2016 |
29530 |
585.84 |
| Oct 07 2016 |
30396 |
597.87 |
| Sep 30 2016 |
30338 |
597.87 |
| Sep 23 2016 |
29816 |
597.87 |
| Sep 16 2016 |
29342 |
597.87 |
| Sep 09 2016 |
28854 |
597.87 |
| Sep 02 2016 |
28777 |
597.87 |
| Aug 26 2016 |
28823 |
597.87 |
| Aug 19 2016 |
28295 |
597.87 |
| Aug 12 2016 |
28285 |
597.87 |
| Aug 05 2016 |
28306 |
597.87 |
| Jul 29 2016 |
28308 |
597.87 |
| Jul 22 2016 |
28275 |
597.87 |
| Jun 28 2016 |
28277 |
597.87 |
| Jun 21 2016 |
28357 |
597.87 |
| Jun 14 2016 |
28357 |
597.87 |
| Jun 07 2016 |
28359 |
597.87 |
| May 31 2016 |
28365 |
597.87 |
| May 24 2016 |
28365 |
597.87 |
| May 17 2016 |
28342 |
597.87 |
| May 10 2016 |
28343 |
597.87 |
| May 03 2016 |
28349 |
597.87 |
| Apr 26 2016 |
28344 |
597.87 |
| Apr 19 2016 |
28301 |
597.87 |
| Apr 12 2016 |
28366 |
597.87 |
| Apr 05 2016 |
28366 |
597.87 |
| Mar 29 2016 |
28366 |
597.87 |
| Mar 22 2016 |
28347 |
597.87 |
| Mar 15 2016 |
28347 |
597.87 |
| Mar 08 2016 |
28369 |
597.87 |
| Mar 01 2016 |
28364 |
597.87 |
| Feb 23 2016 |
28362 |
597.87 |
| Feb 16 2016 |
28276 |
597.87 |
| Feb 09 2016 |
28276 |
597.87 |
| Feb 02 2016 |
28214 |
597.87 |
| Jan 26 2016 |
28259 |
597.87 |
| Jan 19 2016 |
28272 |
597.87 |
| Jan 12 2016 |
27833 |
597.87 |
| Jan 05 2016 |
28301 |
597.87 |
| Dec 29 2015 |
28338 |
597.87 |
| Dec 22 2015 |
28123 |
597.87 |
| Dec 15 2015 |
27997 |
597.87 |
| Dec 08 2015 |
28320 |
597.87 |
| Dec 01 2015 |
28453 |
597.87 |
| Nov 24 2015 |
28194 |
597.87 |
| Nov 17 2015 |
27875 |
597.87 |
| Nov 10 2015 |
27170 |
588.56 |
| Nov 03 2015 |
29086 |
609.71 |
