| Oct 26 2023 |
8810 |
591.41 |
| Oct 19 2023 |
8973 |
591.41 |
| Oct 12 2023 |
8890 |
591.41 |
| Oct 05 2023 |
8654 |
591.41 |
| Sep 28 2023 |
8183 |
591.41 |
| Sep 21 2023 |
8248 |
595.05 |
| Sep 14 2023 |
8212 |
595.05 |
| Sep 07 2023 |
7886 |
595.05 |
| Aug 31 2023 |
7796 |
595.05 |
| Aug 24 2023 |
7685 |
595.05 |
| Aug 17 2023 |
7744 |
595.05 |
| Aug 10 2023 |
7746 |
595.05 |
| Aug 03 2023 |
7751 |
595.05 |
| Jul 27 2023 |
7733 |
595.05 |
| Jul 20 2023 |
7724 |
595.05 |
| Jul 13 2023 |
7724 |
595.05 |
| Jul 06 2023 |
7709 |
595.05 |
| Jun 29 2023 |
7686 |
595.05 |
| Jun 22 2023 |
7686 |
595.05 |
| Jun 15 2023 |
7686 |
595.05 |
| Jun 08 2023 |
7695 |
595.05 |
| Jun 01 2023 |
7653 |
595.05 |
| May 25 2023 |
7588 |
595.05 |
| May 18 2023 |
7588 |
595.05 |
| May 11 2023 |
7588 |
595.05 |
| May 04 2023 |
7560 |
595.05 |
| Apr 27 2023 |
7559 |
595.05 |
| Apr 20 2023 |
7559 |
595.05 |
| Apr 13 2023 |
7559 |
595.05 |
| Apr 06 2023 |
7563 |
595.05 |
| Mar 30 2023 |
7634 |
595.05 |
| Mar 23 2023 |
7634 |
595.05 |
| Mar 16 2023 |
7634 |
595.05 |
| Mar 09 2023 |
7634 |
595.05 |
| Mar 02 2023 |
7562 |
595.05 |
| Feb 23 2023 |
7572 |
595.05 |
| Feb 16 2023 |
7614 |
595.05 |
| Feb 09 2023 |
7643 |
595.05 |
| Feb 02 2023 |
7679 |
595.05 |
| Jan 26 2023 |
7686 |
595.05 |
| Jan 19 2023 |
7699 |
595.05 |
| Jan 12 2023 |
7596 |
595.05 |
| Jan 05 2023 |
8075 |
595.05 |
| Dec 29 2022 |
8068 |
595.05 |
| Dec 22 2022 |
12691 |
583.54 |
| Dec 15 2022 |
12662 |
583.54 |
| Dec 08 2022 |
12583 |
583.54 |
| Dec 01 2022 |
12446 |
583.54 |
| Nov 24 2022 |
12413 |
583.54 |
| Nov 17 2022 |
12187 |
583.54 |
| Nov 10 2022 |
12015 |
583.54 |
| Nov 03 2022 |
11724 |
587.11 |
| Oct 27 2022 |
11123 |
587.11 |
| Oct 20 2022 |
10671 |
587.11 |
| Oct 13 2022 |
10486 |
587.11 |
| Oct 06 2022 |
10036 |
587.11 |
| Sep 29 2022 |
9833 |
590.61 |
| Sep 22 2022 |
9678 |
590.61 |
| Sep 15 2022 |
9539 |
590.61 |
| Sep 08 2022 |
9496 |
590.61 |
| Sep 01 2022 |
9490 |
590.61 |
| Aug 25 2022 |
9481 |
590.61 |
| Aug 18 2022 |
9481 |
590.61 |
| Aug 11 2022 |
9496 |
590.61 |
| Aug 04 2022 |
9462 |
590.61 |
| Jul 28 2022 |
9462 |
590.61 |
| Jul 21 2022 |
9462 |
590.61 |
| Jul 14 2022 |
9462 |
590.61 |
| Jul 07 2022 |
9462 |
590.61 |
| Jun 30 2022 |
9462 |
590.61 |
| Jun 23 2022 |
9435 |
590.61 |
| Jun 16 2022 |
9435 |
590.61 |
| Jun 09 2022 |
9443 |
590.61 |
| Jun 02 2022 |
9443 |
590.61 |
| May 26 2022 |
9442 |
590.61 |
| May 19 2022 |
9442 |
590.61 |
| May 12 2022 |
9442 |
590.61 |
| May 05 2022 |
9442 |
590.61 |
| Apr 28 2022 |
9420 |
590.61 |
| Apr 21 2022 |
9420 |
590.61 |
| Apr 14 2022 |
9420 |
590.61 |
| Apr 07 2022 |
9420 |
590.61 |
| Mar 31 2022 |
9420 |
590.61 |
| Mar 24 2022 |
9420 |
590.61 |
| Mar 17 2022 |
9409 |
590.61 |
| Mar 10 2022 |
9409 |
590.61 |
| Mar 03 2022 |
9409 |
590.61 |
| Feb 24 2022 |
9394 |
590.61 |
| Feb 17 2022 |
9400 |
590.61 |
| Feb 10 2022 |
9404 |
590.61 |
| Feb 03 2022 |
9417 |
590.61 |
| Jan 27 2022 |
9411 |
590.61 |
| Jan 20 2022 |
9284 |
590.61 |
| Jan 13 2022 |
9315 |
590.61 |
| Jan 06 2022 |
9464 |
590.61 |
| Dec 30 2021 |
9495 |
590.61 |
| Dec 23 2021 |
9095 |
563.51 |
| Dec 16 2021 |
9201 |
571.81 |
| Dec 09 2021 |
9214 |
571.81 |
| Dec 02 2021 |
9315 |
571.81 |
| Nov 25 2021 |
9308 |
571.81 |
| Nov 18 2021 |
9340 |
571.81 |
| Nov 11 2021 |
9439 |
575.92 |
| Nov 04 2021 |
9410 |
561.51 |
| Oct 28 2021 |
9538 |
550.42 |
| Oct 21 2021 |
9616 |
550.42 |
| Oct 14 2021 |
9814 |
550.42 |
| Oct 07 2021 |
9765 |
547.2 |
| Sep 30 2021 |
9988 |
547.2 |
| Sep 23 2021 |
10250 |
547.2 |
| Sep 16 2021 |
10515 |
547.2 |
| Sep 09 2021 |
10692 |
547.2 |
| Sep 02 2021 |
10925 |
547.2 |
| Aug 26 2021 |
10959 |
547.2 |
| Aug 19 2021 |
10983 |
547.2 |
| Aug 12 2021 |
11003 |
547.2 |
| Aug 05 2021 |
11022 |
547.2 |
| Jul 29 2021 |
11028 |
547.2 |
| Jun 03 2021 |
11718 |
547.2 |
| Dec 25 2020 |
4526 |
480.7 |
| Dec 18 2020 |
4759 |
480.7 |
| Dec 11 2020 |
5884 |
480.7 |
| Dec 04 2020 |
7320 |
480.7 |
| Nov 27 2020 |
7344 |
480.7 |
| Nov 20 2020 |
8799 |
480.7 |
| Nov 13 2020 |
11640 |
523.93 |
| Nov 06 2020 |
13088 |
533.65 |
| Oct 30 2020 |
14541 |
540.43 |
| Oct 23 2020 |
15739 |
540.43 |
| Oct 16 2020 |
16661 |
540.43 |
| Oct 09 2020 |
17991 |
549.05 |
| Oct 02 2020 |
18678 |
549.05 |
| Sep 25 2020 |
19155 |
549.05 |
| Sep 18 2020 |
19682 |
549.05 |
| Sep 11 2020 |
20070 |
549.05 |
| Sep 04 2020 |
20486 |
549.05 |
| Aug 28 2020 |
20685 |
549.05 |
| Aug 21 2020 |
20750 |
549.05 |
| Aug 14 2020 |
20774 |
549.05 |
| Aug 07 2020 |
20928 |
549.05 |
| Jul 31 2020 |
21027 |
549.05 |
| Jul 24 2020 |
21027 |
549.05 |
| Jul 17 2020 |
21058 |
549.05 |
| Jul 10 2020 |
21097 |
549.05 |
| Jul 03 2020 |
21179 |
549.05 |
| Jun 26 2020 |
21179 |
549.05 |
| Jun 19 2020 |
21179 |
549.05 |
| Jun 12 2020 |
21189 |
549.05 |
| Jun 05 2020 |
21224 |
549.05 |
| May 29 2020 |
21257 |
549.05 |
| May 22 2020 |
21306 |
549.05 |
| May 15 2020 |
21306 |
549.05 |
| May 08 2020 |
21318 |
549.05 |
| May 01 2020 |
21325 |
549.05 |
| Apr 24 2020 |
21390 |
549.05 |
| Apr 17 2020 |
21391 |
549.05 |
| Apr 10 2020 |
21391 |
549.05 |
| Apr 03 2020 |
21391 |
549.05 |
| Mar 27 2020 |
21391 |
549.05 |
| Mar 20 2020 |
21408 |
549.05 |
| Mar 13 2020 |
21408 |
549.05 |
| Mar 06 2020 |
21408 |
549.05 |
| Feb 28 2020 |
21391 |
549.05 |
| Feb 21 2020 |
21452 |
549.05 |
| Feb 14 2020 |
21463 |
549.05 |
| Feb 07 2020 |
21484 |
549.05 |
| Jan 31 2020 |
21505 |
549.05 |
| Jan 24 2020 |
21087 |
549.05 |
| Jan 17 2020 |
21138 |
549.05 |
| Jan 10 2020 |
21872 |
549.05 |
| Jan 03 2020 |
21738 |
549.05 |
| Dec 27 2019 |
22196 |
554.96 |
| Dec 20 2019 |
22236 |
554.96 |
| Dec 13 2019 |
22341 |
554.96 |
| Dec 06 2019 |
22265 |
554.96 |
| Nov 29 2019 |
22801 |
554.96 |
| Nov 22 2019 |
22948 |
554.96 |
| Nov 15 2019 |
23050 |
552.99 |
| Nov 08 2019 |
23869 |
559.08 |
| Nov 01 2019 |
24217 |
560.92 |
| Oct 25 2019 |
24337 |
560.92 |
| Oct 18 2019 |
23834 |
560.92 |
| Oct 11 2019 |
24399 |
563.83 |
| Oct 04 2019 |
24470 |
563.83 |
| Sep 27 2019 |
24423 |
563.83 |
| Sep 20 2019 |
24104 |
563.83 |
| Sep 13 2019 |
24020 |
563.83 |
| Sep 06 2019 |
22237 |
546.82 |
| Aug 30 2019 |
22306 |
546.82 |
| Aug 23 2019 |
22338 |
546.82 |
| Aug 16 2019 |
22134 |
546.82 |
| Aug 09 2019 |
22134 |
546.82 |
| Aug 02 2019 |
22147 |
546.82 |
| Jul 26 2019 |
22160 |
546.82 |
| Jul 19 2019 |
22175 |
546.82 |
| Jul 12 2019 |
22221 |
546.82 |
| Jul 05 2019 |
22236 |
546.82 |
| Jun 28 2019 |
22288 |
546.82 |
| Jun 21 2019 |
22318 |
546.82 |
| Jun 14 2019 |
22314 |
546.82 |
| Jun 07 2019 |
22293 |
546.82 |
| May 31 2019 |
22328 |
546.82 |
| May 24 2019 |
22336 |
546.82 |
| May 17 2019 |
22374 |
546.82 |
| May 10 2019 |
22363 |
546.82 |
| May 03 2019 |
22383 |
546.82 |
| Apr 26 2019 |
22378 |
546.82 |
| Apr 19 2019 |
22377 |
546.82 |
| Apr 12 2019 |
22385 |
546.82 |
| Apr 05 2019 |
22385 |
546.82 |
| Mar 29 2019 |
22386 |
546.82 |
| Mar 22 2019 |
22372 |
546.82 |
| Mar 15 2019 |
22380 |
546.82 |
| Mar 08 2019 |
22298 |
546.82 |
| Mar 01 2019 |
22303 |
546.82 |
| Feb 22 2019 |
22297 |
546.82 |
| Feb 15 2019 |
22298 |
546.82 |
| Feb 08 2019 |
22263 |
546.82 |
| Feb 01 2019 |
22290 |
546.82 |
| Jan 25 2019 |
22305 |
546.82 |
| Jan 18 2019 |
21797 |
546.82 |
| Jan 11 2019 |
22497 |
546.82 |
| Jan 04 2019 |
22641 |
546.82 |
| Dec 28 2018 |
23550 |
559.6 |
| Dec 21 2018 |
23122 |
556.13 |
| Dec 14 2018 |
23286 |
556.13 |
| Dec 07 2018 |
23558 |
556.13 |
| Nov 30 2018 |
23871 |
556.13 |
| Nov 23 2018 |
23374 |
547.06 |
| Nov 16 2018 |
23514 |
542.46 |
| Nov 09 2018 |
23678 |
542.46 |
| Nov 02 2018 |
23876 |
543.18 |
| Oct 26 2018 |
23661 |
543.18 |
| Oct 19 2018 |
23789 |
543.18 |
| Oct 12 2018 |
23654 |
543.18 |
| Oct 05 2018 |
23400 |
543.18 |
| Sep 28 2018 |
23479 |
543.18 |
| Sep 21 2018 |
24558 |
556.02 |
| Sep 14 2018 |
24283 |
556.02 |
| Sep 07 2018 |
24077 |
556.02 |
| Aug 31 2018 |
23839 |
556.02 |
| Aug 24 2018 |
23762 |
556.02 |
| Aug 17 2018 |
23751 |
556.02 |
| Aug 10 2018 |
23765 |
556.02 |
| Aug 03 2018 |
23797 |
556.02 |
| Jul 27 2018 |
23813 |
556.02 |
| Jul 20 2018 |
23840 |
556.02 |
| Jul 13 2018 |
23843 |
556.02 |
| Jul 06 2018 |
23811 |
556.02 |
| Jun 29 2018 |
23879 |
556.02 |
| Jun 22 2018 |
23879 |
556.02 |
| Jun 15 2018 |
23902 |
556.02 |
| Jun 08 2018 |
23938 |
556.02 |
| Jun 01 2018 |
23918 |
556.02 |
| May 25 2018 |
23944 |
556.02 |
| May 18 2018 |
23892 |
556.02 |
| May 11 2018 |
23921 |
556.02 |
| May 04 2018 |
24030 |
556.02 |
| Apr 27 2018 |
24019 |
556.02 |
| Apr 20 2018 |
24083 |
556.02 |
| Apr 13 2018 |
24077 |
556.02 |
| Apr 06 2018 |
24077 |
556.02 |
| Mar 30 2018 |
24074 |
556.02 |
| Mar 23 2018 |
24074 |
556.02 |
| Mar 16 2018 |
24055 |
556.02 |
| Mar 09 2018 |
24055 |
556.02 |
| Mar 02 2018 |
24064 |
556.02 |
| Feb 23 2018 |
24056 |
556.02 |
| Feb 16 2018 |
24074 |
556.02 |
| Feb 09 2018 |
24066 |
556.02 |
| Feb 02 2018 |
24085 |
556.02 |
| Jan 26 2018 |
24118 |
556.02 |
| Jan 19 2018 |
24030 |
556.02 |
| Jan 12 2018 |
23561 |
556.02 |
| Jan 05 2018 |
23770 |
556.02 |
| Dec 29 2017 |
22972 |
545.3 |
| Dec 22 2017 |
23518 |
552.29 |
| Dec 15 2017 |
23522 |
552.29 |
| Dec 08 2017 |
23955 |
552.29 |
| Dec 01 2017 |
24241 |
552.29 |
| Nov 24 2017 |
24828 |
558.94 |
| Nov 17 2017 |
26579 |
575.93 |
| Nov 10 2017 |
27321 |
575.93 |
| Nov 03 2017 |
27486 |
576.51 |
| Oct 27 2017 |
27615 |
576.51 |
| Oct 20 2017 |
27583 |
576.51 |
| Oct 13 2017 |
26983 |
573.35 |
| Oct 06 2017 |
24668 |
550.4 |
| Sep 29 2017 |
24632 |
550.4 |
| Sep 22 2017 |
22004 |
523.6 |
| Sep 15 2017 |
21959 |
523.6 |
| Sep 08 2017 |
21720 |
523.6 |
| Sep 01 2017 |
21751 |
523.6 |
| Aug 25 2017 |
21735 |
523.6 |
| Aug 18 2017 |
21766 |
523.6 |
| Aug 11 2017 |
21656 |
523.6 |
| Aug 04 2017 |
21682 |
523.6 |
| Jul 28 2017 |
21678 |
523.6 |
| Jul 21 2017 |
21702 |
523.6 |
| Jul 14 2017 |
21703 |
523.6 |
| Jul 07 2017 |
21699 |
523.6 |
| Jun 30 2017 |
21706 |
523.6 |
| Jun 23 2017 |
21706 |
523.6 |
| Jun 16 2017 |
21702 |
523.6 |
| Jun 09 2017 |
21674 |
523.6 |
| Jun 02 2017 |
21680 |
523.6 |
| May 26 2017 |
21497 |
523.6 |
| May 19 2017 |
21523 |
523.6 |
| May 12 2017 |
21462 |
523.6 |
| May 05 2017 |
21388 |
523.6 |
| Apr 28 2017 |
21357 |
523.6 |
| Apr 21 2017 |
21326 |
523.6 |
| Apr 14 2017 |
21361 |
523.6 |
| Apr 07 2017 |
21362 |
523.6 |
| Mar 31 2017 |
21361 |
523.6 |
| Mar 24 2017 |
21363 |
523.6 |
| Mar 17 2017 |
21356 |
523.6 |
| Mar 10 2017 |
21376 |
523.6 |
| Mar 03 2017 |
21376 |
523.6 |
| Feb 24 2017 |
21379 |
523.6 |
| Feb 17 2017 |
21397 |
523.6 |
| Feb 10 2017 |
21419 |
523.6 |
| Feb 03 2017 |
21414 |
523.6 |
| Jan 27 2017 |
21395 |
523.6 |
| Jan 20 2017 |
21415 |
523.6 |
| Jan 13 2017 |
21444 |
523.6 |
| Jan 06 2017 |
21724 |
523.6 |
| Dec 23 2016 |
26682 |
578.84 |
| Dec 16 2016 |
26722 |
578.84 |
| Dec 09 2016 |
26945 |
578.84 |
| Dec 02 2016 |
27518 |
578.84 |
| Nov 25 2016 |
27417 |
578.84 |
| Nov 18 2016 |
27964 |
578.84 |
| Nov 11 2016 |
29408 |
589.64 |
| Nov 04 2016 |
28042 |
573.09 |
| Oct 28 2016 |
27819 |
570.11 |
| Oct 21 2016 |
27974 |
570.11 |
| Oct 14 2016 |
28020 |
570.11 |
| Oct 07 2016 |
27841 |
570.11 |
| Sep 30 2016 |
27774 |
570.11 |
| Sep 23 2016 |
27255 |
570.11 |
| Sep 16 2016 |
26799 |
570.11 |
| Sep 09 2016 |
26374 |
570.11 |
| Sep 02 2016 |
26291 |
570.11 |
| Aug 26 2016 |
26339 |
570.11 |
| Aug 19 2016 |
25849 |
570.11 |
| Aug 12 2016 |
25835 |
570.11 |
| Aug 05 2016 |
25856 |
570.11 |
| Jul 29 2016 |
25858 |
570.11 |
| Jul 22 2016 |
25828 |
570.11 |
| Jun 28 2016 |
25830 |
570.11 |
| Jun 21 2016 |
25903 |
570.11 |
| Jun 14 2016 |
25903 |
570.11 |
| Jun 07 2016 |
25905 |
570.11 |
| May 31 2016 |
25912 |
570.11 |
| May 24 2016 |
25912 |
570.11 |
| May 17 2016 |
25887 |
570.11 |
| May 10 2016 |
25888 |
570.11 |
| May 03 2016 |
25894 |
570.11 |
| Apr 26 2016 |
25889 |
570.11 |
| Apr 19 2016 |
25853 |
570.11 |
| Apr 12 2016 |
25911 |
570.11 |
| Apr 05 2016 |
25911 |
570.11 |
| Mar 29 2016 |
25911 |
570.11 |
| Mar 22 2016 |
25891 |
570.11 |
| Mar 15 2016 |
25892 |
570.11 |
| Mar 08 2016 |
25915 |
570.11 |
| Mar 01 2016 |
25911 |
570.11 |
| Feb 23 2016 |
25908 |
570.11 |
| Feb 16 2016 |
25827 |
570.11 |
| Feb 09 2016 |
25827 |
570.11 |
| Feb 02 2016 |
25770 |
570.11 |
| Jan 26 2016 |
25816 |
570.11 |
| Jan 19 2016 |
25828 |
570.11 |
| Jan 12 2016 |
25380 |
570.11 |
| Jan 05 2016 |
25838 |
570.11 |
| Dec 29 2015 |
25875 |
570.11 |
| Dec 22 2015 |
25423 |
567.21 |
| Dec 15 2015 |
25310 |
567.21 |
| Dec 08 2015 |
25657 |
567.21 |
| Dec 01 2015 |
25766 |
567.21 |
| Nov 24 2015 |
25518 |
567.21 |
| Nov 17 2015 |
25240 |
567.21 |
| Nov 10 2015 |
23692 |
550.59 |
| Nov 03 2015 |
24808 |
561.19 |
