| Sep 30 2021 |
3109 |
385.61 |
| Sep 23 2021 |
2989 |
385.61 |
| Sep 16 2021 |
2954 |
385.61 |
| Sep 09 2021 |
2898 |
385.61 |
| Sep 02 2021 |
2925 |
385.61 |
| Aug 26 2021 |
2915 |
385.61 |
| Aug 19 2021 |
2918 |
385.61 |
| Aug 12 2021 |
2914 |
385.61 |
| Aug 05 2021 |
2962 |
385.61 |
| Jul 29 2021 |
2981 |
385.61 |
| Jun 03 2021 |
3039 |
385.61 |
| Oct 02 2020 |
7033 |
385.61 |
| Sep 25 2020 |
7180 |
385.61 |
| Sep 18 2020 |
7351 |
385.61 |
| Sep 11 2020 |
7431 |
385.61 |
| Sep 04 2020 |
7534 |
385.61 |
| Aug 28 2020 |
7594 |
385.61 |
| Aug 21 2020 |
7633 |
385.61 |
| Aug 14 2020 |
7643 |
385.61 |
| Aug 07 2020 |
7717 |
385.61 |
| Jul 31 2020 |
7747 |
385.61 |
| Jul 24 2020 |
7747 |
385.61 |
| Jul 17 2020 |
7760 |
385.61 |
| Jul 10 2020 |
7785 |
385.61 |
| Jul 03 2020 |
7812 |
385.61 |
| Jun 26 2020 |
7812 |
385.61 |
| Jun 19 2020 |
7812 |
385.61 |
| Jun 12 2020 |
7818 |
385.61 |
| Jun 05 2020 |
7831 |
385.61 |
| May 29 2020 |
7842 |
385.61 |
| May 22 2020 |
7862 |
385.61 |
| May 15 2020 |
7862 |
385.61 |
| May 08 2020 |
7865 |
385.61 |
| May 01 2020 |
7866 |
385.61 |
| Apr 24 2020 |
7894 |
385.61 |
| Apr 17 2020 |
7894 |
385.61 |
| Apr 10 2020 |
7894 |
385.61 |
| Apr 03 2020 |
7894 |
385.61 |
| Mar 27 2020 |
7894 |
385.61 |
| Mar 20 2020 |
7901 |
385.61 |
| Mar 13 2020 |
7901 |
385.61 |
| Mar 06 2020 |
7901 |
385.61 |
| Feb 28 2020 |
7899 |
385.61 |
| Feb 21 2020 |
7932 |
385.61 |
| Feb 14 2020 |
7937 |
385.61 |
| Feb 07 2020 |
7945 |
385.61 |
| Jan 31 2020 |
7962 |
385.61 |
| Jan 24 2020 |
7662 |
385.61 |
| Jan 17 2020 |
7684 |
385.61 |
| Jan 10 2020 |
8155 |
385.61 |
| Jan 03 2020 |
8107 |
385.61 |
| Dec 27 2019 |
8106 |
385.61 |
| Dec 20 2019 |
8120 |
385.61 |
| Dec 13 2019 |
8148 |
385.61 |
| Dec 06 2019 |
7995 |
385.61 |
| Nov 29 2019 |
8153 |
385.61 |
| Nov 22 2019 |
8186 |
385.61 |
| Nov 15 2019 |
8238 |
385.61 |
| Nov 08 2019 |
8275 |
385.61 |
| Nov 01 2019 |
8273 |
385.61 |
| Oct 25 2019 |
8211 |
385.61 |
| Oct 18 2019 |
8023 |
385.61 |
| Oct 11 2019 |
8129 |
385.61 |
| Oct 06 2017 |
14306 |
450.24 |
| Sep 29 2017 |
17098 |
475.6 |
| Sep 22 2017 |
17034 |
475.6 |
| Sep 15 2017 |
17059 |
475.6 |
| Sep 08 2017 |
16896 |
475.6 |
| Sep 01 2017 |
16906 |
475.6 |
| Aug 25 2017 |
16918 |
475.6 |
| Aug 18 2017 |
16949 |
475.6 |
| Aug 11 2017 |
16862 |
475.6 |
| Aug 04 2017 |
16889 |
475.6 |
| Jul 28 2017 |
16887 |
475.6 |
| Jul 21 2017 |
16911 |
475.6 |
| Jul 14 2017 |
16920 |
475.6 |
| Jul 07 2017 |
16915 |
475.6 |
| Jun 30 2017 |
16926 |
475.6 |
| Jun 23 2017 |
16925 |
475.6 |
| Jun 16 2017 |
16922 |
475.6 |
| Jun 09 2017 |
16895 |
475.6 |
| Jun 02 2017 |
16897 |
475.6 |
| May 26 2017 |
16730 |
475.6 |
| May 19 2017 |
16752 |
475.6 |
| May 12 2017 |
16695 |
475.6 |
| May 05 2017 |
16645 |
475.6 |
| Apr 28 2017 |
16617 |
475.6 |
| Apr 21 2017 |
16590 |
475.6 |
| Apr 14 2017 |
16611 |
475.6 |
| Apr 07 2017 |
16612 |
475.6 |
| Mar 31 2017 |
16612 |
475.6 |
| Mar 24 2017 |
16613 |
475.6 |
| Mar 17 2017 |
16604 |
475.6 |
| Mar 10 2017 |
16621 |
475.6 |
| Mar 03 2017 |
16621 |
475.6 |
| Feb 24 2017 |
16622 |
475.6 |
| Feb 17 2017 |
16636 |
475.6 |
| Feb 10 2017 |
16657 |
475.6 |
| Feb 03 2017 |
16647 |
475.6 |
| Jan 27 2017 |
16651 |
475.6 |
| Jan 20 2017 |
16683 |
475.6 |
| Jan 13 2017 |
16706 |
475.6 |
| Jan 06 2017 |
16943 |
475.6 |
| Dec 30 2016 |
17013 |
475.6 |
| Dec 23 2016 |
17012 |
475.6 |
| Dec 16 2016 |
17053 |
475.6 |
| Dec 09 2016 |
17130 |
475.6 |
| Dec 02 2016 |
17500 |
475.6 |
| Nov 25 2016 |
17413 |
475.6 |
| Nov 18 2016 |
17658 |
475.6 |
| Nov 11 2016 |
17880 |
475.6 |
| Nov 04 2016 |
17886 |
475.6 |
| Oct 28 2016 |
20706 |
500.9 |
| Oct 21 2016 |
23527 |
526.22 |
| Oct 14 2016 |
23556 |
526.22 |
| Oct 07 2016 |
26016 |
551.48 |
| Sep 30 2016 |
25978 |
551.48 |
| Sep 23 2016 |
25470 |
551.48 |
| Sep 16 2016 |
25014 |
551.48 |
| Sep 09 2016 |
24660 |
551.48 |
| Sep 02 2016 |
24575 |
551.48 |
| Aug 26 2016 |
24603 |
551.48 |
| Aug 19 2016 |
24146 |
551.48 |
| Aug 12 2016 |
24130 |
551.48 |
| Aug 05 2016 |
24151 |
551.48 |
| Jul 29 2016 |
24153 |
551.48 |
| Jul 22 2016 |
24123 |
551.48 |
| Jun 28 2016 |
24125 |
551.48 |
| Jun 21 2016 |
24194 |
551.48 |
| Jun 14 2016 |
24194 |
551.48 |
| Jun 07 2016 |
24196 |
551.48 |
| May 31 2016 |
24204 |
551.48 |
| May 24 2016 |
24204 |
551.48 |
| May 17 2016 |
24179 |
551.48 |
| May 10 2016 |
24180 |
551.48 |
| May 03 2016 |
24186 |
551.48 |
| Apr 26 2016 |
24181 |
551.48 |
| Apr 19 2016 |
24144 |
551.48 |
| Apr 12 2016 |
24199 |
551.48 |
| Apr 05 2016 |
24199 |
551.48 |
| Mar 29 2016 |
24199 |
551.48 |
| Mar 22 2016 |
24181 |
551.48 |
| Mar 15 2016 |
24181 |
551.48 |
| Mar 08 2016 |
24203 |
551.48 |
| Mar 01 2016 |
24199 |
551.48 |
| Feb 23 2016 |
24196 |
551.48 |
| Feb 16 2016 |
24119 |
551.48 |
| Feb 09 2016 |
24119 |
551.48 |
| Feb 02 2016 |
24060 |
551.48 |
| Jan 26 2016 |
24104 |
551.48 |
| Jan 19 2016 |
24115 |
551.48 |
| Jan 12 2016 |
23671 |
551.48 |
| Jan 05 2016 |
24109 |
551.48 |
| Dec 29 2015 |
24143 |
551.48 |
| Dec 22 2015 |
23949 |
551.48 |
| Dec 15 2015 |
23846 |
551.48 |
| Dec 08 2015 |
24189 |
551.48 |
| Dec 01 2015 |
24273 |
551.48 |
| Nov 24 2015 |
24072 |
551.48 |
| Nov 17 2015 |
23762 |
551.48 |
| Nov 10 2015 |
23784 |
551.48 |
| Nov 03 2015 |
23880 |
551.48 |
