| Sep 06 2019 |
25355 |
589.92 |
| Aug 30 2019 |
25450 |
589.92 |
| Aug 23 2019 |
25475 |
589.92 |
| Aug 16 2019 |
25232 |
589.92 |
| Aug 09 2019 |
25232 |
589.92 |
| Aug 02 2019 |
25247 |
589.92 |
| Jul 26 2019 |
25264 |
589.92 |
| Jul 19 2019 |
25278 |
589.92 |
| Jul 12 2019 |
25326 |
589.92 |
| Jul 05 2019 |
25341 |
589.92 |
| Jun 28 2019 |
25395 |
589.92 |
| Jun 21 2019 |
25425 |
589.92 |
| Jun 14 2019 |
25419 |
589.92 |
| Jun 07 2019 |
25393 |
589.92 |
| May 31 2019 |
25426 |
589.92 |
| May 24 2019 |
25430 |
589.92 |
| May 17 2019 |
25473 |
589.92 |
| May 10 2019 |
25463 |
589.92 |
| May 03 2019 |
25495 |
589.92 |
| Apr 26 2019 |
25489 |
589.92 |
| Apr 19 2019 |
25492 |
589.92 |
| Apr 12 2019 |
25500 |
589.92 |
| Apr 05 2019 |
25500 |
589.92 |
| Mar 29 2019 |
25501 |
589.92 |
| Mar 22 2019 |
25484 |
589.92 |
| Mar 15 2019 |
25489 |
589.92 |
| Mar 08 2019 |
25396 |
589.92 |
| Mar 01 2019 |
25404 |
589.92 |
| Feb 22 2019 |
25397 |
589.92 |
| Feb 15 2019 |
25403 |
589.92 |
| Feb 08 2019 |
25366 |
589.92 |
| Feb 01 2019 |
25393 |
589.92 |
| Jan 25 2019 |
25410 |
589.92 |
| Jan 18 2019 |
24886 |
589.92 |
| Jan 11 2019 |
25611 |
589.92 |
| Jan 04 2019 |
25762 |
589.92 |
| Dec 28 2018 |
25674 |
589.92 |
| Dec 21 2018 |
25490 |
589.92 |
| Dec 14 2018 |
25684 |
589.92 |
| Dec 07 2018 |
26015 |
589.92 |
| Nov 30 2018 |
26364 |
589.92 |
| Nov 23 2018 |
26678 |
589.92 |
| Nov 16 2018 |
27278 |
589.92 |
| Nov 09 2018 |
27474 |
589.92 |
| Nov 02 2018 |
27664 |
589.92 |
| Oct 26 2018 |
27497 |
589.92 |
| Oct 19 2018 |
27673 |
589.92 |
| Oct 12 2018 |
27497 |
589.92 |
| Oct 05 2018 |
27234 |
589.92 |
| Oct 27 2017 |
31165 |
620.53 |
| Oct 20 2017 |
31117 |
620.53 |
| Oct 13 2017 |
30818 |
620.53 |
| Oct 06 2017 |
30521 |
620.53 |
| Sep 29 2017 |
30531 |
620.53 |
| Sep 22 2017 |
30339 |
620.53 |
| Sep 15 2017 |
30284 |
620.53 |
| Sep 08 2017 |
30075 |
622.84 |
| Sep 01 2017 |
30106 |
622.84 |
| Aug 25 2017 |
30085 |
622.84 |
| Aug 18 2017 |
30115 |
622.84 |
| Aug 11 2017 |
29947 |
622.84 |
| Aug 04 2017 |
29978 |
622.84 |
| Jul 28 2017 |
29975 |
622.84 |
| Jul 21 2017 |
30010 |
622.84 |
| Jul 14 2017 |
30010 |
622.84 |
| Jul 07 2017 |
30003 |
622.84 |
| Jun 30 2017 |
30013 |
622.84 |
| Jun 23 2017 |
30011 |
622.84 |
| Jun 16 2017 |
30023 |
622.84 |
| Jun 09 2017 |
29994 |
622.84 |
| Jun 02 2017 |
30000 |
622.84 |
| May 26 2017 |
29770 |
622.84 |
| May 19 2017 |
29818 |
622.84 |
| May 12 2017 |
29754 |
622.84 |
| May 05 2017 |
29631 |
622.84 |
| Apr 28 2017 |
29585 |
622.84 |
| Apr 21 2017 |
29555 |
622.84 |
| Apr 14 2017 |
29605 |
622.84 |
| Apr 07 2017 |
29606 |
622.84 |
| Mar 31 2017 |
29605 |
622.84 |
| Mar 24 2017 |
29607 |
622.84 |
| Mar 17 2017 |
29602 |
622.84 |
| Mar 10 2017 |
29621 |
622.84 |
| Mar 03 2017 |
29621 |
622.84 |
| Feb 24 2017 |
29626 |
622.84 |
| Feb 17 2017 |
29645 |
622.84 |
| Feb 10 2017 |
29671 |
622.84 |
| Feb 03 2017 |
29668 |
622.84 |
| Jan 27 2017 |
29627 |
622.84 |
| Jan 20 2017 |
29646 |
622.84 |
| Jan 13 2017 |
29689 |
622.84 |
| Jan 06 2017 |
30036 |
622.84 |
| Dec 30 2016 |
30130 |
622.84 |
| Dec 23 2016 |
30121 |
622.84 |
| Dec 16 2016 |
30175 |
622.84 |
| Dec 09 2016 |
30411 |
622.84 |
| Dec 02 2016 |
31135 |
622.84 |
| Nov 25 2016 |
31020 |
622.84 |
| Nov 18 2016 |
31626 |
622.84 |
| Nov 11 2016 |
33057 |
634.61 |
| Nov 04 2016 |
33286 |
634.61 |
| Oct 28 2016 |
34903 |
658.45 |
| Oct 21 2016 |
35080 |
658.45 |
| Oct 14 2016 |
35250 |
658.45 |
| Oct 07 2016 |
35037 |
658.45 |
| Sep 30 2016 |
34990 |
658.45 |
| Sep 23 2016 |
34411 |
658.45 |
| Sep 16 2016 |
33864 |
658.45 |
| Sep 09 2016 |
34712 |
692.9 |
| Sep 02 2016 |
34588 |
692.9 |
| Aug 26 2016 |
34636 |
692.9 |
| Aug 19 2016 |
34047 |
692.9 |
| Aug 12 2016 |
34038 |
692.9 |
| Aug 05 2016 |
34059 |
692.9 |
| Jul 29 2016 |
34061 |
692.9 |
| Jul 22 2016 |
34028 |
692.9 |
| Jun 28 2016 |
34030 |
692.9 |
| Jun 21 2016 |
34117 |
692.9 |
| Jun 14 2016 |
34117 |
692.9 |
| Jun 07 2016 |
34119 |
692.9 |
| May 31 2016 |
34126 |
692.9 |
| May 24 2016 |
34126 |
692.9 |
| May 17 2016 |
34097 |
692.9 |
| May 10 2016 |
34098 |
692.9 |
| May 03 2016 |
34104 |
692.9 |
| Apr 26 2016 |
34099 |
692.9 |
| Apr 19 2016 |
34043 |
692.9 |
| Apr 12 2016 |
34120 |
692.9 |
| Apr 05 2016 |
34120 |
692.9 |
| Mar 29 2016 |
34120 |
692.9 |
| Mar 22 2016 |
34097 |
692.9 |
| Mar 15 2016 |
34098 |
692.9 |
| Mar 08 2016 |
34122 |
692.9 |
| Mar 01 2016 |
34117 |
692.9 |
| Feb 23 2016 |
34111 |
692.9 |
| Feb 16 2016 |
34022 |
692.9 |
| Feb 09 2016 |
34022 |
692.9 |
| Feb 02 2016 |
33955 |
692.9 |
| Jan 26 2016 |
34004 |
692.9 |
| Jan 19 2016 |
34020 |
692.9 |
| Jan 12 2016 |
33611 |
692.9 |
| Jan 05 2016 |
34113 |
692.9 |
| Dec 29 2015 |
34161 |
692.9 |
| Dec 22 2015 |
33920 |
692.9 |
| Dec 15 2015 |
33778 |
692.9 |
| Dec 08 2015 |
34166 |
692.9 |
| Dec 01 2015 |
34311 |
692.9 |
| Nov 24 2015 |
34014 |
692.9 |
| Nov 17 2015 |
34213 |
715.88 |
| Nov 10 2015 |
34323 |
715.88 |
| Nov 03 2015 |
34514 |
715.88 |
