| Jan 12 2018 |
26298 |
590.41 |
| Jan 05 2018 |
26499 |
590.41 |
| Dec 29 2017 |
26578 |
590.41 |
| Dec 22 2017 |
26572 |
590.41 |
| Dec 15 2017 |
25013 |
570.37 |
| Dec 08 2017 |
25443 |
570.37 |
| Dec 01 2017 |
25719 |
570.37 |
| Nov 24 2017 |
25764 |
570.37 |
| Nov 17 2017 |
26096 |
570.37 |
| Nov 10 2017 |
26808 |
570.37 |
| Nov 03 2017 |
26937 |
570.37 |
| Oct 27 2017 |
26459 |
563.7 |
| Oct 20 2017 |
26410 |
563.7 |
| Oct 13 2017 |
26129 |
563.7 |
| Oct 06 2017 |
25849 |
563.7 |
| Sep 29 2017 |
25810 |
563.7 |
| Sep 22 2017 |
25679 |
563.7 |
| Sep 15 2017 |
25602 |
563.7 |
| Sep 08 2017 |
25335 |
563.7 |
| Sep 01 2017 |
25375 |
563.7 |
| Aug 25 2017 |
25364 |
563.7 |
| Aug 18 2017 |
25396 |
563.7 |
| Aug 11 2017 |
25263 |
563.7 |
| Aug 04 2017 |
25292 |
563.7 |
| Jul 28 2017 |
25288 |
563.7 |
| Jul 21 2017 |
25316 |
563.7 |
| Jul 14 2017 |
25315 |
563.7 |
| Jul 07 2017 |
25308 |
563.7 |
| Jun 30 2017 |
25319 |
563.7 |
| Jun 23 2017 |
25316 |
563.7 |
| Jun 16 2017 |
25319 |
563.7 |
| Jun 09 2017 |
25287 |
563.7 |
| Jun 02 2017 |
25295 |
563.7 |
| May 26 2017 |
25093 |
563.7 |
| May 19 2017 |
25133 |
563.7 |
| May 12 2017 |
25074 |
563.7 |
| May 05 2017 |
24981 |
563.7 |
| Apr 28 2017 |
24946 |
563.7 |
| Apr 21 2017 |
24916 |
563.7 |
| Apr 14 2017 |
24955 |
563.7 |
| Apr 07 2017 |
24956 |
563.7 |
| Mar 31 2017 |
24955 |
563.7 |
| Mar 24 2017 |
24957 |
563.7 |
| Mar 17 2017 |
24951 |
563.7 |
| Mar 10 2017 |
24971 |
563.7 |
| Mar 03 2017 |
24971 |
563.7 |
| Feb 24 2017 |
24975 |
563.7 |
| Feb 17 2017 |
24993 |
563.7 |
| Feb 10 2017 |
25019 |
563.7 |
| Feb 03 2017 |
25010 |
563.7 |
| Jan 27 2017 |
24984 |
563.7 |
| Jan 20 2017 |
23851 |
550.34 |
| Jan 13 2017 |
23882 |
550.34 |
| Jan 06 2017 |
24187 |
550.34 |
| Dec 30 2016 |
24276 |
550.34 |
| Dec 23 2016 |
24276 |
550.34 |
| Dec 16 2016 |
24323 |
550.34 |
| Dec 09 2016 |
24514 |
550.34 |
| Dec 02 2016 |
22845 |
527.48 |
| Nov 25 2016 |
22713 |
527.48 |
| Nov 18 2016 |
23130 |
528.01 |
| Nov 11 2016 |
23539 |
528.01 |
| Nov 04 2016 |
22004 |
512.98 |
| Oct 28 2016 |
20758 |
501.38 |
| Oct 21 2016 |
20856 |
501.38 |
| Oct 14 2016 |
20804 |
501.38 |
| Oct 07 2016 |
20659 |
501.38 |
| Sep 30 2016 |
20587 |
501.38 |
| Sep 23 2016 |
20120 |
500.3 |
| Sep 16 2016 |
19774 |
500.3 |
| Sep 09 2016 |
19580 |
500.3 |
| Sep 02 2016 |
19510 |
500.3 |
| Aug 26 2016 |
19548 |
500.3 |
| Aug 19 2016 |
19163 |
500.3 |
| Aug 12 2016 |
19151 |
500.3 |
| Aug 05 2016 |
19170 |
500.3 |
| Jul 29 2016 |
19172 |
500.3 |
| Jul 22 2016 |
19149 |
500.3 |
| Jun 28 2016 |
19151 |
500.3 |
| Jun 21 2016 |
19211 |
500.3 |
| Jun 14 2016 |
19211 |
500.3 |
| Jun 07 2016 |
19212 |
500.3 |
| May 31 2016 |
19222 |
500.3 |
| May 24 2016 |
19222 |
500.3 |
| May 17 2016 |
19204 |
500.3 |
| May 10 2016 |
19204 |
500.3 |
| May 03 2016 |
19207 |
500.3 |
| Apr 26 2016 |
19205 |
500.3 |
| Apr 19 2016 |
19178 |
500.3 |
| Apr 12 2016 |
19218 |
500.3 |
| Apr 05 2016 |
19218 |
500.3 |
| Mar 29 2016 |
19218 |
500.3 |
| Mar 22 2016 |
19207 |
500.3 |
| Mar 15 2016 |
19205 |
500.3 |
| Mar 08 2016 |
19225 |
500.3 |
| Mar 01 2016 |
19222 |
500.3 |
| Feb 23 2016 |
19213 |
500.3 |
| Feb 16 2016 |
19148 |
500.3 |
| Feb 09 2016 |
19148 |
500.3 |
| Feb 02 2016 |
19093 |
500.3 |
| Jan 26 2016 |
19131 |
500.3 |
| Jan 19 2016 |
19140 |
500.3 |
| Jan 12 2016 |
18687 |
500.3 |
| Jan 05 2016 |
19101 |
500.3 |
| Dec 29 2015 |
19119 |
500.3 |
| Dec 22 2015 |
18955 |
500.3 |
| Dec 15 2015 |
18854 |
500.3 |
| Dec 08 2015 |
19141 |
500.3 |
| Dec 01 2015 |
19181 |
500.3 |
| Nov 24 2015 |
19016 |
500.3 |
| Nov 17 2015 |
17127 |
485.91 |
| Nov 10 2015 |
17096 |
485.91 |
| Nov 03 2015 |
19070 |
503.94 |
