| Oct 19 2023 |
10110 |
649.62 |
| Oct 12 2023 |
9039 |
597.42 |
| Oct 05 2023 |
8794 |
597.42 |
| Sep 28 2023 |
8326 |
597.42 |
| Sep 21 2023 |
8294 |
597.42 |
| Sep 14 2023 |
8262 |
597.42 |
| Sep 07 2023 |
7941 |
597.42 |
| Aug 31 2023 |
7849 |
597.42 |
| Aug 24 2023 |
7738 |
597.42 |
| Aug 17 2023 |
7798 |
597.42 |
| Aug 10 2023 |
7800 |
597.42 |
| Aug 03 2023 |
7805 |
597.42 |
| Jul 27 2023 |
7788 |
597.42 |
| Jul 20 2023 |
7777 |
597.42 |
| Jul 13 2023 |
7777 |
597.42 |
| Jul 06 2023 |
7762 |
597.42 |
| Jun 29 2023 |
7739 |
597.42 |
| Jun 22 2023 |
7739 |
597.42 |
| Jun 15 2023 |
7739 |
597.42 |
| Jun 08 2023 |
7748 |
597.42 |
| Jun 01 2023 |
7706 |
597.42 |
| May 25 2023 |
7640 |
597.42 |
| May 18 2023 |
7640 |
597.42 |
| May 11 2023 |
7640 |
597.42 |
| May 04 2023 |
7612 |
597.42 |
| Apr 27 2023 |
7611 |
597.42 |
| Apr 20 2023 |
7611 |
597.42 |
| Apr 13 2023 |
7611 |
597.42 |
| Apr 06 2023 |
7615 |
597.42 |
| Mar 30 2023 |
7686 |
597.42 |
| Mar 23 2023 |
7686 |
597.42 |
| Mar 16 2023 |
7686 |
597.42 |
| Mar 09 2023 |
7686 |
597.42 |
| Mar 02 2023 |
7614 |
597.42 |
| Feb 23 2023 |
7624 |
597.42 |
| Feb 16 2023 |
7667 |
597.42 |
| Feb 09 2023 |
7696 |
597.42 |
| Feb 02 2023 |
7732 |
597.42 |
| Jan 26 2023 |
7739 |
597.42 |
| Jan 19 2023 |
7751 |
597.42 |
| Jan 12 2023 |
7649 |
597.42 |
| Jan 05 2023 |
8128 |
597.42 |
| Dec 29 2022 |
8121 |
597.42 |
| Dec 22 2022 |
11673 |
541.43 |
| Dec 15 2022 |
11642 |
541.43 |
| Dec 08 2022 |
11569 |
541.43 |
| Dec 01 2022 |
11439 |
541.43 |
| Nov 24 2022 |
11416 |
541.43 |
| Nov 17 2022 |
11208 |
541.43 |
| Nov 10 2022 |
11042 |
541.43 |
| Nov 03 2022 |
10710 |
541.43 |
| Oct 27 2022 |
10132 |
541.43 |
| Oct 20 2022 |
9763 |
541.43 |
| Oct 13 2022 |
9680 |
545.7 |
| Oct 06 2022 |
9258 |
545.7 |
| Sep 29 2022 |
9006 |
545.7 |
| Sep 22 2022 |
8902 |
545.7 |
| Sep 15 2022 |
8790 |
545.7 |
| Sep 08 2022 |
8764 |
545.7 |
| Sep 01 2022 |
8758 |
545.7 |
| Aug 25 2022 |
8745 |
545.7 |
| Aug 18 2022 |
8745 |
545.7 |
| Aug 11 2022 |
8756 |
545.7 |
| Aug 04 2022 |
8727 |
545.7 |
| Jul 28 2022 |
8727 |
545.7 |
| Jul 21 2022 |
8727 |
545.7 |
| Jul 14 2022 |
8727 |
545.7 |
| Jul 07 2022 |
8727 |
545.7 |
| Jun 30 2022 |
8727 |
545.7 |
| Jun 23 2022 |
8702 |
545.7 |
| Jun 16 2022 |
8702 |
545.7 |
| Jun 09 2022 |
8710 |
545.7 |
| Jun 02 2022 |
8710 |
545.7 |
| May 26 2022 |
8709 |
545.7 |
| May 19 2022 |
8709 |
545.7 |
| May 12 2022 |
8709 |
545.7 |
| May 05 2022 |
8709 |
545.7 |
| Apr 28 2022 |
8692 |
545.7 |
| Apr 21 2022 |
8692 |
545.7 |
| Apr 14 2022 |
8692 |
545.7 |
| Apr 07 2022 |
8692 |
545.7 |
| Mar 31 2022 |
8692 |
545.7 |
| Mar 24 2022 |
8692 |
545.7 |
| Mar 17 2022 |
8681 |
545.7 |
| Mar 10 2022 |
8681 |
545.7 |
| Mar 03 2022 |
8681 |
545.7 |
| Feb 24 2022 |
8665 |
545.7 |
| Feb 17 2022 |
8670 |
545.7 |
| Feb 10 2022 |
8673 |
545.7 |
| Feb 03 2022 |
8687 |
545.7 |
| Jan 27 2022 |
8685 |
545.7 |
| Jan 20 2022 |
8558 |
545.7 |
| Jan 13 2022 |
8589 |
545.7 |
| Jan 06 2022 |
8737 |
545.7 |
| Dec 30 2021 |
8767 |
545.7 |
| Dec 23 2021 |
8784 |
545.7 |
| Dec 16 2021 |
8766 |
545.7 |
| Dec 09 2021 |
8780 |
545.7 |
| Dec 02 2021 |
8883 |
545.7 |
| Nov 25 2021 |
8869 |
545.7 |
| Nov 18 2021 |
8642 |
533.49 |
| Nov 11 2021 |
8544 |
528.11 |
| Nov 04 2021 |
8674 |
525.59 |
| Oct 28 2021 |
9223 |
533.69 |
| Oct 21 2021 |
9187 |
528.91 |
| Oct 14 2021 |
9710 |
544.77 |
| Oct 07 2021 |
9652 |
541.65 |
| Sep 30 2021 |
9703 |
535.27 |
| Sep 23 2021 |
9948 |
535.27 |
| Sep 16 2021 |
10173 |
534.22 |
| Sep 09 2021 |
10344 |
534.22 |
| Sep 02 2021 |
10563 |
534.22 |
| Aug 26 2021 |
10584 |
534.22 |
| Aug 19 2021 |
10607 |
534.22 |
| Aug 12 2021 |
10627 |
534.22 |
| Aug 05 2021 |
10644 |
534.22 |
| Jul 29 2021 |
10650 |
534.22 |
| Jun 03 2021 |
10881 |
534.22 |
| Dec 04 2020 |
9386 |
562.28 |
| Nov 27 2020 |
9575 |
562.28 |
| Nov 20 2020 |
11509 |
556.92 |
| Nov 13 2020 |
12876 |
555.45 |
| Nov 06 2020 |
13545 |
543.56 |
| Oct 30 2020 |
14322 |
536.5 |
| Oct 23 2020 |
15495 |
536.5 |
| Oct 16 2020 |
16287 |
534.22 |
| Oct 09 2020 |
17097 |
534.22 |
| Oct 02 2020 |
17743 |
534.22 |
| Sep 25 2020 |
18186 |
534.22 |
| Sep 18 2020 |
18687 |
534.22 |
| Sep 11 2020 |
19055 |
534.22 |
| Sep 04 2020 |
19446 |
534.22 |
| Aug 28 2020 |
19627 |
534.22 |
| Aug 21 2020 |
19691 |
534.22 |
| Aug 14 2020 |
19712 |
534.22 |
| Aug 07 2020 |
19861 |
534.22 |
| Jul 31 2020 |
19955 |
534.22 |
| Jul 24 2020 |
19955 |
534.22 |
| Jul 17 2020 |
19985 |
534.22 |
| Jul 10 2020 |
20020 |
534.22 |
| Jul 03 2020 |
20094 |
534.22 |
| Jun 26 2020 |
20094 |
534.22 |
| Jun 19 2020 |
20094 |
534.22 |
| Jun 12 2020 |
20106 |
534.22 |
| Jun 05 2020 |
20140 |
534.22 |
| May 29 2020 |
20170 |
534.22 |
| May 22 2020 |
20217 |
534.22 |
| May 15 2020 |
20217 |
534.22 |
| May 08 2020 |
20225 |
534.22 |
| May 01 2020 |
20235 |
534.22 |
| Apr 24 2020 |
20295 |
534.22 |
| Apr 17 2020 |
20296 |
534.22 |
| Apr 10 2020 |
20296 |
534.22 |
| Apr 03 2020 |
20296 |
534.22 |
| Mar 27 2020 |
20296 |
534.22 |
| Mar 20 2020 |
20312 |
534.22 |
| Mar 13 2020 |
20312 |
534.22 |
| Mar 06 2020 |
20312 |
534.22 |
| Feb 28 2020 |
20293 |
534.22 |
| Feb 21 2020 |
20351 |
534.22 |
| Feb 14 2020 |
20361 |
534.22 |
| Feb 07 2020 |
20383 |
534.22 |
| Jan 31 2020 |
20403 |
534.22 |
| Jan 24 2020 |
19984 |
534.22 |
| Jan 17 2020 |
20034 |
534.22 |
| Jan 10 2020 |
20760 |
534.22 |
| Jan 03 2020 |
20619 |
534.22 |
| Dec 27 2019 |
20643 |
534.22 |
| Dec 20 2019 |
20684 |
534.22 |
| Dec 13 2019 |
20771 |
534.22 |
| Dec 06 2019 |
20748 |
534.82 |
| Nov 29 2019 |
21225 |
534.82 |
| Nov 22 2019 |
20433 |
522.87 |
| Nov 15 2019 |
20636 |
522.87 |
| Nov 08 2019 |
20874 |
522.24 |
| Nov 01 2019 |
20739 |
519.42 |
| Oct 25 2019 |
20378 |
514.57 |
| Oct 18 2019 |
19951 |
514.57 |
| Oct 11 2019 |
19962 |
511.32 |
| Oct 04 2019 |
20031 |
511.32 |
| Sep 27 2019 |
19969 |
511.32 |
| Sep 20 2019 |
19673 |
511.32 |
| Sep 13 2019 |
19640 |
511.32 |
| Sep 06 2019 |
19240 |
511.32 |
| Aug 30 2019 |
19316 |
511.32 |
| Aug 23 2019 |
19339 |
511.32 |
| Aug 16 2019 |
19170 |
511.32 |
| Aug 09 2019 |
19170 |
511.32 |
| Aug 02 2019 |
19180 |
511.32 |
| Jul 26 2019 |
19192 |
511.32 |
| Jul 19 2019 |
19210 |
511.32 |
| Jul 12 2019 |
19249 |
511.32 |
| Jul 05 2019 |
19262 |
511.32 |
| Jun 28 2019 |
19311 |
511.32 |
| Jun 21 2019 |
19339 |
511.32 |
| Jun 14 2019 |
19337 |
511.32 |
| Jun 07 2019 |
19320 |
511.32 |
| May 31 2019 |
19349 |
511.32 |
| May 24 2019 |
19356 |
511.32 |
| May 17 2019 |
19388 |
511.32 |
| May 10 2019 |
19380 |
511.32 |
| May 03 2019 |
19394 |
511.32 |
| Apr 26 2019 |
19389 |
511.32 |
| Apr 19 2019 |
19389 |
511.32 |
| Apr 12 2019 |
19395 |
511.32 |
| Apr 05 2019 |
19395 |
511.32 |
| Mar 29 2019 |
19396 |
511.32 |
| Mar 22 2019 |
19382 |
511.32 |
| Mar 15 2019 |
19388 |
511.32 |
| Mar 08 2019 |
19309 |
511.32 |
| Mar 01 2019 |
19313 |
511.32 |
| Feb 22 2019 |
19305 |
511.32 |
| Feb 15 2019 |
19315 |
511.32 |
| Feb 08 2019 |
19295 |
511.32 |
| Feb 01 2019 |
19322 |
511.32 |
| Jan 25 2019 |
19336 |
511.32 |
| Jan 18 2019 |
18852 |
511.32 |
| Jan 11 2019 |
19503 |
511.32 |
| Jan 04 2019 |
19636 |
511.32 |
| Dec 28 2018 |
19602 |
511.32 |
| Dec 21 2018 |
19480 |
511.32 |
| Dec 14 2018 |
19538 |
510.37 |
| Dec 07 2018 |
20067 |
514.16 |
| Nov 30 2018 |
20232 |
512.75 |
| Nov 23 2018 |
20463 |
512.75 |
| Nov 16 2018 |
20866 |
512.75 |
| Nov 09 2018 |
21060 |
513.65 |
| Nov 02 2018 |
21250 |
514 |
| Oct 26 2018 |
21021 |
514 |
| Oct 19 2018 |
21028 |
512.97 |
| Oct 12 2018 |
20828 |
512.32 |
| Oct 05 2018 |
20534 |
512.32 |
| Sep 28 2018 |
20601 |
512.32 |
| Sep 21 2018 |
20595 |
512.32 |
| Sep 14 2018 |
20336 |
512.32 |
| Sep 07 2018 |
20186 |
512.32 |
| Aug 31 2018 |
20007 |
512.32 |
| Aug 24 2018 |
19929 |
512.32 |
| Aug 17 2018 |
19916 |
512.32 |
| Aug 10 2018 |
19927 |
512.32 |
| Aug 03 2018 |
19954 |
512.32 |
| Jul 27 2018 |
19968 |
512.32 |
| Jul 20 2018 |
19989 |
512.32 |
| Jul 13 2018 |
19991 |
512.32 |
| Jul 06 2018 |
19959 |
512.32 |
| Jun 29 2018 |
20025 |
512.32 |
| Jun 22 2018 |
20025 |
512.32 |
| Jun 15 2018 |
20046 |
512.32 |
| Jun 08 2018 |
20081 |
512.32 |
| Jun 01 2018 |
20064 |
512.32 |
| May 25 2018 |
20088 |
512.32 |
| May 18 2018 |
20048 |
512.32 |
| May 11 2018 |
20077 |
512.32 |
| May 04 2018 |
20167 |
512.32 |
| Apr 27 2018 |
20156 |
512.32 |
| Apr 20 2018 |
20210 |
512.32 |
| Apr 13 2018 |
20204 |
512.32 |
| Apr 06 2018 |
20204 |
512.32 |
| Mar 30 2018 |
20204 |
512.32 |
| Mar 23 2018 |
20204 |
512.32 |
| Mar 16 2018 |
20191 |
512.32 |
| Mar 09 2018 |
20191 |
512.32 |
| Mar 02 2018 |
20199 |
512.32 |
| Feb 23 2018 |
20192 |
512.32 |
| Feb 16 2018 |
20210 |
512.32 |
| Feb 09 2018 |
20201 |
512.32 |
| Feb 02 2018 |
20219 |
512.32 |
| Jan 26 2018 |
20252 |
512.32 |
| Jan 19 2018 |
20190 |
512.32 |
| Jan 12 2018 |
19753 |
512.32 |
| Jan 05 2018 |
20005 |
512.57 |
| Dec 29 2017 |
20068 |
512.57 |
| Dec 22 2017 |
20052 |
512.57 |
| Dec 15 2017 |
20042 |
512.57 |
| Dec 08 2017 |
20425 |
512.57 |
| Dec 01 2017 |
21091 |
517.36 |
| Nov 24 2017 |
21127 |
517.36 |
| Nov 17 2017 |
21702 |
521.17 |
| Nov 10 2017 |
22526 |
523.28 |
| Nov 03 2017 |
23682 |
534.27 |
| Oct 27 2017 |
25603 |
553.95 |
| Oct 20 2017 |
26400 |
563.51 |
| Oct 13 2017 |
26643 |
569.5 |
| Oct 06 2017 |
26360 |
569.5 |
| Sep 29 2017 |
26291 |
569.5 |
| Sep 22 2017 |
26186 |
569.5 |
| Sep 15 2017 |
26095 |
569.5 |
| Sep 08 2017 |
25824 |
569.5 |
| Sep 01 2017 |
25865 |
569.5 |
| Aug 25 2017 |
25847 |
569.5 |
| Aug 18 2017 |
25879 |
569.5 |
| Aug 11 2017 |
25743 |
569.5 |
| Aug 04 2017 |
25774 |
569.5 |
| Jul 28 2017 |
25771 |
569.5 |
| Jul 21 2017 |
25802 |
569.5 |
| Jul 14 2017 |
25802 |
569.5 |
| Jul 07 2017 |
25794 |
569.5 |
| Jun 30 2017 |
25805 |
569.5 |
| Jun 23 2017 |
25802 |
569.5 |
| Jun 16 2017 |
25804 |
569.5 |
| Jun 09 2017 |
25775 |
569.5 |
| Jun 02 2017 |
25781 |
569.5 |
| May 26 2017 |
25571 |
569.5 |
| May 19 2017 |
25618 |
569.5 |
| May 12 2017 |
25558 |
569.5 |
| May 05 2017 |
25460 |
569.5 |
| Apr 28 2017 |
25423 |
569.5 |
| Apr 21 2017 |
25392 |
569.5 |
| Apr 14 2017 |
25434 |
569.5 |
| Apr 07 2017 |
25435 |
569.5 |
| Mar 31 2017 |
25434 |
569.5 |
| Mar 24 2017 |
25436 |
569.5 |
| Mar 17 2017 |
25428 |
569.5 |
| Mar 10 2017 |
25446 |
569.5 |
| Mar 03 2017 |
25446 |
569.5 |
| Feb 24 2017 |
25448 |
569.5 |
| Feb 17 2017 |
25466 |
569.5 |
| Feb 10 2017 |
25492 |
569.5 |
| Feb 03 2017 |
25485 |
569.5 |
| Jan 27 2017 |
25456 |
569.5 |
| Jan 20 2017 |
25469 |
569.5 |
| Jan 13 2017 |
25164 |
565.35 |
| Jan 06 2017 |
25488 |
565.35 |
| Dec 30 2016 |
25577 |
565.35 |
| Dec 23 2016 |
25573 |
565.35 |
| Dec 16 2016 |
25188 |
560.29 |
| Dec 09 2016 |
25565 |
562.37 |
| Dec 02 2016 |
26275 |
564.44 |
| Nov 25 2016 |
26159 |
564.44 |
| Nov 18 2016 |
26620 |
564.44 |
| Nov 11 2016 |
28159 |
576.02 |
| Nov 04 2016 |
28356 |
576.02 |
| Oct 28 2016 |
28414 |
576.02 |
| Oct 21 2016 |
29927 |
590.95 |
| Oct 14 2016 |
34234 |
642.8 |
| Oct 07 2016 |
34035 |
642.8 |
| Sep 30 2016 |
35616 |
670.5 |
| Sep 23 2016 |
35041 |
670.5 |
| Sep 16 2016 |
34469 |
670.5 |
| Sep 09 2016 |
33840 |
670.5 |
| Sep 02 2016 |
33726 |
670.5 |
| Aug 26 2016 |
33772 |
670.5 |
| Aug 19 2016 |
33189 |
670.5 |
| Aug 12 2016 |
33180 |
670.5 |
| Aug 05 2016 |
33201 |
670.5 |
| Jul 29 2016 |
33203 |
670.5 |
| Jul 22 2016 |
33170 |
670.5 |
| Jun 28 2016 |
33172 |
670.5 |
| Jun 21 2016 |
33259 |
670.5 |
| Jun 14 2016 |
33259 |
670.5 |
| Jun 07 2016 |
33261 |
670.5 |
| May 31 2016 |
33268 |
670.5 |
| May 24 2016 |
33268 |
670.5 |
| May 17 2016 |
33239 |
670.5 |
| May 10 2016 |
33240 |
670.5 |
| May 03 2016 |
33246 |
670.5 |
| Apr 26 2016 |
33241 |
670.5 |
| Apr 19 2016 |
33188 |
670.5 |
| Apr 12 2016 |
33262 |
670.5 |
| Apr 05 2016 |
33262 |
670.5 |
| Mar 29 2016 |
33262 |
670.5 |
| Mar 22 2016 |
33240 |
670.5 |
| Mar 15 2016 |
33241 |
670.5 |
| Mar 08 2016 |
33265 |
670.5 |
| Mar 01 2016 |
33260 |
670.5 |
| Feb 23 2016 |
33256 |
670.5 |
| Feb 16 2016 |
33167 |
670.5 |
| Feb 09 2016 |
33167 |
670.5 |
| Feb 02 2016 |
33099 |
670.5 |
| Jan 26 2016 |
33147 |
670.5 |
| Jan 19 2016 |
33163 |
670.5 |
| Jan 12 2016 |
32742 |
670.5 |
| Jan 05 2016 |
33241 |
670.5 |
| Dec 29 2015 |
33028 |
665.08 |
| Dec 22 2015 |
32798 |
665.08 |
| Dec 15 2015 |
33120 |
675.23 |
| Dec 08 2015 |
33279 |
670.3 |
| Dec 01 2015 |
33428 |
670.3 |
| Nov 24 2015 |
33145 |
670.3 |
| Nov 17 2015 |
33041 |
676.62 |
| Nov 10 2015 |
33184 |
676.62 |
| Nov 03 2015 |
33340 |
676.62 |
