| Oct 28 2016 |
25843 |
549.74 |
| Oct 21 2016 |
25958 |
549.74 |
| Oct 14 2016 |
25976 |
549.74 |
| Oct 07 2016 |
25820 |
549.74 |
| Sep 30 2016 |
25769 |
549.74 |
| Sep 23 2016 |
25273 |
549.74 |
| Sep 16 2016 |
24811 |
549.74 |
| Sep 09 2016 |
24469 |
549.74 |
| Sep 02 2016 |
24386 |
549.74 |
| Aug 26 2016 |
24409 |
549.74 |
| Aug 19 2016 |
23950 |
549.74 |
| Aug 12 2016 |
23935 |
549.74 |
| Aug 05 2016 |
23956 |
549.74 |
| Jul 29 2016 |
23958 |
549.74 |
| Jul 22 2016 |
23930 |
549.74 |
| Jun 28 2016 |
23932 |
549.74 |
| Jun 21 2016 |
24001 |
549.74 |
| Jun 14 2016 |
24001 |
549.74 |
| Jun 07 2016 |
24003 |
549.74 |
| May 31 2016 |
24011 |
549.74 |
| May 24 2016 |
24011 |
549.74 |
| May 17 2016 |
23988 |
549.74 |
| May 10 2016 |
23989 |
549.74 |
| May 03 2016 |
23995 |
549.74 |
| Apr 26 2016 |
23990 |
549.74 |
| Apr 19 2016 |
23955 |
549.74 |
| Apr 12 2016 |
24009 |
549.74 |
| Apr 05 2016 |
24009 |
549.74 |
| Mar 29 2016 |
24009 |
549.74 |
| Mar 22 2016 |
23991 |
549.74 |
| Mar 15 2016 |
23989 |
549.74 |
| Mar 08 2016 |
24010 |
549.74 |
| Mar 01 2016 |
24006 |
549.74 |
| Feb 23 2016 |
24003 |
549.74 |
| Feb 16 2016 |
23926 |
549.74 |
| Feb 09 2016 |
23926 |
549.74 |
| Feb 02 2016 |
23869 |
549.74 |
| Jan 26 2016 |
23912 |
549.74 |
| Jan 19 2016 |
23922 |
549.74 |
| Jan 12 2016 |
23476 |
549.74 |
| Jan 05 2016 |
23915 |
549.74 |
| Dec 29 2015 |
23954 |
549.74 |
| Dec 22 2015 |
23767 |
549.74 |
| Dec 15 2015 |
23657 |
549.74 |
| Dec 08 2015 |
24011 |
549.74 |
| Dec 01 2015 |
24096 |
549.74 |
| Nov 24 2015 |
23900 |
549.74 |
| Nov 17 2015 |
23578 |
549.74 |
| Nov 10 2015 |
23610 |
549.74 |
| Nov 03 2015 |
23693 |
549.74 |
