| Sep 28 2018 |
13501 |
444.26 |
| Sep 21 2018 |
13460 |
444.26 |
| Sep 14 2018 |
13284 |
444.26 |
| Sep 07 2018 |
13222 |
444.26 |
| Aug 31 2018 |
13133 |
444.26 |
| Aug 24 2018 |
13088 |
444.26 |
| Aug 17 2018 |
13075 |
444.26 |
| Aug 10 2018 |
13084 |
444.26 |
| Aug 03 2018 |
13106 |
444.26 |
| Jul 27 2018 |
13118 |
444.26 |
| Jul 20 2018 |
13134 |
444.26 |
| Jul 13 2018 |
13130 |
444.26 |
| Jul 06 2018 |
13101 |
444.26 |
| Jun 29 2018 |
13158 |
444.26 |
| Jun 22 2018 |
13158 |
444.26 |
| Jun 15 2018 |
13182 |
444.26 |
| Jun 08 2018 |
13200 |
444.26 |
| Jun 01 2018 |
13189 |
444.26 |
| May 25 2018 |
13203 |
444.26 |
| May 18 2018 |
13176 |
444.26 |
| May 11 2018 |
13199 |
444.26 |
| May 04 2018 |
13257 |
444.26 |
| Apr 27 2018 |
13251 |
444.26 |
| Apr 20 2018 |
13289 |
444.26 |
| Apr 13 2018 |
13286 |
444.26 |
| Apr 06 2018 |
13286 |
444.26 |
| Mar 30 2018 |
13284 |
444.26 |
| Mar 23 2018 |
13284 |
444.26 |
| Mar 16 2018 |
13279 |
444.26 |
| Mar 09 2018 |
13279 |
444.26 |
| Mar 02 2018 |
13283 |
444.26 |
| Feb 23 2018 |
13282 |
444.26 |
| Feb 16 2018 |
13295 |
444.26 |
| Feb 09 2018 |
13291 |
444.26 |
| Feb 02 2018 |
13316 |
444.26 |
| Jan 26 2018 |
13347 |
444.26 |
| Jan 19 2018 |
13305 |
444.26 |
| Jan 12 2018 |
12925 |
444.26 |
| Jan 05 2018 |
13173 |
444.26 |
| Dec 29 2017 |
13208 |
444.26 |
| Dec 22 2017 |
13190 |
444.26 |
| Dec 15 2017 |
13160 |
444.26 |
| Dec 08 2017 |
13425 |
444.26 |
| Dec 01 2017 |
13576 |
444.26 |
| Nov 24 2017 |
13596 |
444.26 |
| Nov 17 2017 |
13723 |
444.26 |
| Nov 10 2017 |
14098 |
444.26 |
| Nov 03 2017 |
14054 |
444.26 |
| Oct 27 2017 |
14012 |
444.26 |
| Oct 20 2017 |
13982 |
444.26 |
| Oct 13 2017 |
13791 |
444.26 |
| Oct 28 2016 |
8517 |
388 |
| Oct 21 2016 |
8596 |
388 |
| Oct 14 2016 |
8470 |
388 |
| Oct 07 2016 |
8446 |
388 |
| Sep 30 2016 |
8399 |
388 |
| Sep 23 2016 |
8229 |
388 |
| Sep 16 2016 |
8051 |
388 |
| Sep 09 2016 |
8022 |
388 |
| Sep 02 2016 |
7991 |
388 |
| Aug 26 2016 |
8025 |
388 |
| Aug 19 2016 |
7819 |
388 |
| Aug 12 2016 |
7808 |
388 |
| Aug 05 2016 |
7822 |
388 |
| Jul 29 2016 |
7823 |
388 |
| Jul 22 2016 |
7807 |
388 |
| Jun 28 2016 |
7808 |
388 |
| Jun 21 2016 |
7832 |
388 |
| Jun 14 2016 |
7832 |
388 |
| Jun 07 2016 |
7832 |
388 |
| May 31 2016 |
7834 |
388 |
| May 24 2016 |
7834 |
388 |
| May 17 2016 |
7827 |
388 |
| May 10 2016 |
7827 |
388 |
| May 03 2016 |
7827 |
388 |
| Apr 26 2016 |
7827 |
388 |
| Apr 19 2016 |
7820 |
388 |
| Apr 12 2016 |
7839 |
388 |
| Apr 05 2016 |
7839 |
388 |
| Mar 29 2016 |
7839 |
388 |
| Mar 22 2016 |
7837 |
388 |
| Mar 15 2016 |
7835 |
388 |
| Mar 08 2016 |
7842 |
388 |
| Mar 01 2016 |
7838 |
388 |
| Feb 23 2016 |
7833 |
388 |
| Feb 16 2016 |
7800 |
388 |
| Feb 09 2016 |
7800 |
388 |
| Feb 02 2016 |
7757 |
388 |
| Jan 26 2016 |
7779 |
388 |
| Jan 19 2016 |
7786 |
388 |
| Jan 12 2016 |
7461 |
388 |
| Jan 05 2016 |
7715 |
388 |
| Dec 29 2015 |
7722 |
388 |
| Dec 22 2015 |
7623 |
388 |
| Dec 15 2015 |
7546 |
388 |
| Dec 08 2015 |
7688 |
388 |
| Dec 01 2015 |
7650 |
388 |
| Nov 24 2015 |
7596 |
388 |
| Nov 17 2015 |
7360 |
388 |
| Nov 10 2015 |
7319 |
388 |
| Nov 03 2015 |
7365 |
388 |
