| Nov 10 2017 |
25286 |
552.86 |
| Nov 03 2017 |
26709 |
568 |
| Oct 27 2017 |
26849 |
568 |
| Oct 20 2017 |
26811 |
568 |
| Oct 13 2017 |
26511 |
568 |
| Oct 06 2017 |
26231 |
568 |
| Sep 29 2017 |
26173 |
568 |
| Sep 22 2017 |
26046 |
568 |
| Sep 15 2017 |
25965 |
568 |
| Sep 08 2017 |
25703 |
568 |
| Sep 01 2017 |
25742 |
568 |
| Aug 25 2017 |
25728 |
568 |
| Aug 18 2017 |
25761 |
568 |
| Aug 11 2017 |
25625 |
568 |
| Aug 04 2017 |
25656 |
568 |
| Jul 28 2017 |
25653 |
568 |
| Jul 21 2017 |
25683 |
568 |
| Jul 14 2017 |
25682 |
568 |
| Jul 07 2017 |
25675 |
568 |
| Jun 30 2017 |
25686 |
568 |
| Jun 23 2017 |
25683 |
568 |
| Jun 16 2017 |
25685 |
568 |
| Jun 09 2017 |
25656 |
568 |
| Jun 02 2017 |
25663 |
568 |
| May 26 2017 |
25453 |
568 |
| May 19 2017 |
25498 |
568 |
| May 12 2017 |
25438 |
568 |
| May 05 2017 |
25342 |
568 |
| Apr 28 2017 |
25306 |
568 |
| Apr 21 2017 |
25276 |
568 |
| Apr 14 2017 |
25316 |
568 |
| Apr 07 2017 |
25317 |
568 |
| Mar 31 2017 |
25316 |
568 |
| Mar 24 2017 |
25318 |
568 |
| Mar 17 2017 |
25311 |
568 |
| Mar 10 2017 |
25330 |
568 |
| Mar 03 2017 |
25330 |
568 |
| Feb 24 2017 |
25332 |
568 |
| Feb 17 2017 |
25350 |
568 |
| Feb 10 2017 |
25376 |
568 |
| Feb 03 2017 |
25369 |
568 |
| Jan 27 2017 |
25340 |
568 |
| Jan 20 2017 |
25354 |
568 |
| Jan 13 2017 |
25386 |
568 |
| Jan 06 2017 |
25712 |
568 |
| Dec 30 2016 |
25799 |
568 |
| Dec 23 2016 |
25795 |
568 |
| Dec 16 2016 |
25835 |
568 |
| Dec 09 2016 |
26037 |
568 |
| Dec 02 2016 |
26577 |
568 |
| Nov 25 2016 |
26462 |
568 |
| Nov 18 2016 |
26966 |
568 |
| Nov 11 2016 |
28848 |
583.14 |
| Oct 28 2016 |
29552 |
588.25 |
| Oct 21 2016 |
29691 |
588.25 |
| Oct 14 2016 |
29762 |
588.25 |
| Oct 07 2016 |
29558 |
588.25 |
| Sep 30 2016 |
29479 |
588.25 |
| Sep 23 2016 |
28958 |
588.25 |
| Sep 16 2016 |
28497 |
588.25 |
| Sep 09 2016 |
28036 |
588.25 |
| Sep 02 2016 |
27962 |
588.25 |
| Aug 26 2016 |
28016 |
588.25 |
| Aug 19 2016 |
27496 |
588.25 |
| Aug 12 2016 |
27486 |
588.25 |
| Aug 05 2016 |
27507 |
588.25 |
| Jul 29 2016 |
27509 |
588.25 |
| Jul 22 2016 |
27478 |
588.25 |
| Jun 28 2016 |
27480 |
588.25 |
| Jun 21 2016 |
27557 |
588.25 |
| Jun 14 2016 |
27557 |
588.25 |
| Jun 07 2016 |
27559 |
588.25 |
| May 31 2016 |
27565 |
588.25 |
| May 24 2016 |
27565 |
588.25 |
| May 17 2016 |
27540 |
588.25 |
| May 10 2016 |
27541 |
588.25 |
| May 03 2016 |
27547 |
588.25 |
| Apr 26 2016 |
27542 |
588.25 |
| Apr 19 2016 |
27501 |
588.25 |
| Apr 12 2016 |
27562 |
588.25 |
| Apr 05 2016 |
27562 |
588.25 |
| Mar 29 2016 |
27562 |
588.25 |
| Mar 22 2016 |
27543 |
588.25 |
| Mar 15 2016 |
27543 |
588.25 |
| Mar 08 2016 |
27566 |
588.25 |
| Mar 01 2016 |
27561 |
588.25 |
| Feb 23 2016 |
27558 |
588.25 |
| Feb 16 2016 |
27474 |
588.25 |
| Feb 09 2016 |
27474 |
588.25 |
| Feb 02 2016 |
27413 |
588.25 |
| Jan 26 2016 |
27457 |
588.25 |
| Jan 19 2016 |
27469 |
588.25 |
| Jan 12 2016 |
27032 |
588.25 |
| Jan 05 2016 |
27510 |
588.25 |
| Dec 29 2015 |
27541 |
588.25 |
| Dec 22 2015 |
27330 |
588.25 |
| Dec 15 2015 |
27218 |
588.25 |
| Dec 08 2015 |
27544 |
588.25 |
| Dec 01 2015 |
27690 |
588.25 |
| Nov 24 2015 |
27442 |
588.25 |
| Nov 17 2015 |
27123 |
588.25 |
| Nov 10 2015 |
27142 |
588.25 |
| Nov 03 2015 |
27248 |
588.25 |
