| Nov 11 2016 |
30719 |
604.99 |
| Nov 04 2016 |
30939 |
604.99 |
| Oct 28 2016 |
25409 |
545.35 |
| Oct 21 2016 |
25520 |
545.35 |
| Oct 14 2016 |
25548 |
545.35 |
| Oct 07 2016 |
25392 |
545.35 |
| Sep 30 2016 |
25327 |
545.35 |
| Sep 23 2016 |
24837 |
545.35 |
| Sep 16 2016 |
24391 |
545.35 |
| Sep 09 2016 |
24067 |
545.35 |
| Sep 02 2016 |
23984 |
545.35 |
| Aug 26 2016 |
24011 |
545.35 |
| Aug 19 2016 |
23554 |
545.35 |
| Aug 12 2016 |
23541 |
545.35 |
| Aug 05 2016 |
23562 |
545.35 |
| Jul 29 2016 |
23564 |
545.35 |
| Jul 22 2016 |
23536 |
545.35 |
| Jun 28 2016 |
23538 |
545.35 |
| Jun 21 2016 |
23608 |
545.35 |
| Jun 14 2016 |
23608 |
545.35 |
| Jun 07 2016 |
23610 |
545.35 |
| May 31 2016 |
23618 |
545.35 |
| May 24 2016 |
23618 |
545.35 |
| May 17 2016 |
23595 |
545.35 |
| May 10 2016 |
23596 |
545.35 |
| May 03 2016 |
23602 |
545.35 |
| Apr 26 2016 |
23597 |
545.35 |
| Apr 19 2016 |
23561 |
545.35 |
| Apr 12 2016 |
23617 |
545.35 |
| Apr 05 2016 |
23617 |
545.35 |
| Mar 29 2016 |
23617 |
545.35 |
| Mar 22 2016 |
23599 |
545.35 |
| Mar 15 2016 |
23598 |
545.35 |
| Mar 08 2016 |
23619 |
545.35 |
| Mar 01 2016 |
23615 |
545.35 |
| Feb 23 2016 |
23612 |
545.35 |
| Feb 16 2016 |
23537 |
545.35 |
| Feb 09 2016 |
23537 |
545.35 |
| Feb 02 2016 |
23476 |
545.35 |
| Jan 26 2016 |
23520 |
545.35 |
| Jan 19 2016 |
23532 |
545.35 |
| Jan 12 2016 |
23093 |
545.35 |
| Jan 05 2016 |
23532 |
545.35 |
| Dec 29 2015 |
23564 |
545.35 |
| Dec 22 2015 |
23381 |
545.35 |
| Dec 15 2015 |
23280 |
545.35 |
| Dec 08 2015 |
23623 |
545.35 |
| Dec 01 2015 |
23709 |
545.35 |
| Nov 24 2015 |
23505 |
545.35 |
| Nov 17 2015 |
23188 |
545.35 |
| Nov 10 2015 |
17070 |
485.72 |
| Nov 03 2015 |
17111 |
485.72 |
