| Nov 03 2017 |
30304 |
611.51 |
| Oct 27 2017 |
30511 |
611.51 |
| Oct 20 2017 |
30456 |
611.51 |
| Oct 13 2017 |
30137 |
611.51 |
| Oct 06 2017 |
29828 |
611.51 |
| Sep 29 2017 |
29811 |
611.51 |
| Sep 22 2017 |
29623 |
611.51 |
| Sep 15 2017 |
29569 |
611.51 |
| Sep 08 2017 |
29224 |
611.51 |
| Sep 01 2017 |
29255 |
611.51 |
| Aug 25 2017 |
27132 |
584.37 |
| Aug 18 2017 |
27162 |
584.37 |
| Aug 11 2017 |
27016 |
584.37 |
| Aug 04 2017 |
27046 |
584.37 |
| Jul 28 2017 |
27043 |
584.37 |
| Jul 21 2017 |
27074 |
584.37 |
| Jul 14 2017 |
27074 |
584.37 |
| Jul 07 2017 |
27065 |
584.37 |
| Jun 30 2017 |
27074 |
584.37 |
| Jun 23 2017 |
27072 |
584.37 |
| Jun 16 2017 |
27070 |
584.37 |
| Jun 09 2017 |
27043 |
584.37 |
| Jun 02 2017 |
27049 |
584.37 |
| May 26 2017 |
26833 |
584.37 |
| May 19 2017 |
26880 |
584.37 |
| May 12 2017 |
26817 |
584.37 |
| May 05 2017 |
26713 |
584.37 |
| Apr 28 2017 |
26672 |
584.37 |
| Apr 21 2017 |
26642 |
584.37 |
| Apr 14 2017 |
26686 |
584.37 |
| Apr 07 2017 |
26687 |
584.37 |
| Mar 31 2017 |
26686 |
584.37 |
| Mar 24 2017 |
26688 |
584.37 |
| Mar 17 2017 |
26680 |
584.37 |
| Mar 10 2017 |
26699 |
584.37 |
| Mar 03 2017 |
26699 |
584.37 |
| Feb 24 2017 |
26703 |
584.37 |
| Feb 17 2017 |
26721 |
584.37 |
| Feb 10 2017 |
26748 |
584.37 |
| Feb 03 2017 |
26740 |
584.37 |
| Jan 27 2017 |
26702 |
584.37 |
| Jan 20 2017 |
26715 |
584.37 |
| Jan 13 2017 |
26749 |
584.37 |
| Jan 06 2017 |
27084 |
584.37 |
| Dec 30 2016 |
27181 |
584.37 |
| Dec 23 2016 |
27175 |
584.37 |
| Dec 16 2016 |
27216 |
584.37 |
| Dec 09 2016 |
27428 |
584.37 |
| Dec 02 2016 |
28020 |
584.37 |
| Nov 25 2016 |
27915 |
584.37 |
| Nov 18 2016 |
28477 |
584.37 |
| Nov 11 2016 |
28918 |
583.99 |
| Nov 04 2016 |
27770 |
570.22 |
| Oct 28 2016 |
28715 |
579.08 |
| Oct 21 2016 |
28837 |
579.08 |
| Oct 14 2016 |
28862 |
579.08 |
| Oct 07 2016 |
28693 |
579.08 |
| Sep 30 2016 |
28625 |
579.08 |
| Sep 23 2016 |
25401 |
550.89 |
| Sep 16 2016 |
24945 |
550.89 |
| Sep 09 2016 |
24597 |
550.89 |
| Sep 02 2016 |
27785 |
586.37 |
| Aug 26 2016 |
27840 |
586.37 |
| Aug 19 2016 |
27324 |
586.37 |
| Aug 12 2016 |
27315 |
586.37 |
| Aug 05 2016 |
27336 |
586.37 |
| Jul 29 2016 |
27338 |
586.37 |
| Jul 22 2016 |
27308 |
586.37 |
| Jun 28 2016 |
27310 |
586.37 |
| Jun 21 2016 |
27387 |
586.37 |
| Jun 14 2016 |
27387 |
586.37 |
| Jun 07 2016 |
27389 |
586.37 |
| May 31 2016 |
27395 |
586.37 |
| May 24 2016 |
27395 |
586.37 |
| May 17 2016 |
27370 |
586.37 |
| May 10 2016 |
27371 |
586.37 |
| May 03 2016 |
27377 |
586.37 |
| Apr 26 2016 |
27372 |
586.37 |
| Apr 19 2016 |
27333 |
586.37 |
| Apr 12 2016 |
27394 |
586.37 |
| Apr 05 2016 |
27394 |
586.37 |
| Mar 29 2016 |
27394 |
586.37 |
| Mar 22 2016 |
27375 |
586.37 |
| Mar 15 2016 |
27375 |
586.37 |
| Mar 08 2016 |
27398 |
586.37 |
| Mar 01 2016 |
27393 |
586.37 |
| Feb 23 2016 |
27389 |
586.37 |
| Feb 16 2016 |
27307 |
586.37 |
| Feb 09 2016 |
27307 |
586.37 |
| Feb 02 2016 |
27246 |
586.37 |
| Jan 26 2016 |
27289 |
586.37 |
| Jan 19 2016 |
27301 |
586.37 |
| Jan 12 2016 |
26864 |
586.37 |
| Jan 05 2016 |
27343 |
586.37 |
| Dec 29 2015 |
27377 |
586.37 |
| Dec 22 2015 |
27168 |
586.37 |
| Dec 15 2015 |
27054 |
586.37 |
| Dec 08 2015 |
27386 |
586.37 |
| Dec 01 2015 |
27536 |
586.37 |
| Nov 24 2015 |
27285 |
586.37 |
| Nov 17 2015 |
27090 |
587.95 |
| Nov 10 2015 |
27117 |
587.95 |
| Nov 03 2015 |
24761 |
560.72 |
