| Dec 02 2016 |
34111 |
671.83 |
| Nov 25 2016 |
33959 |
671.83 |
| Nov 18 2016 |
34673 |
671.83 |
| Nov 11 2016 |
34620 |
658.31 |
| Nov 04 2016 |
34172 |
647.06 |
| Oct 28 2016 |
34044 |
644.71 |
| Oct 21 2016 |
34332 |
646.65 |
| Oct 14 2016 |
34492 |
646.65 |
| Oct 07 2016 |
34287 |
646.65 |
| Sep 30 2016 |
34259 |
646.65 |
| Sep 23 2016 |
33693 |
646.65 |
| Sep 16 2016 |
33150 |
646.65 |
| Sep 09 2016 |
32563 |
646.65 |
| Sep 02 2016 |
32474 |
646.65 |
| Aug 26 2016 |
32514 |
646.65 |
| Aug 19 2016 |
31944 |
646.65 |
| Aug 12 2016 |
31935 |
646.65 |
| Aug 05 2016 |
31956 |
646.65 |
| Jul 29 2016 |
31958 |
646.65 |
| Jul 22 2016 |
31925 |
646.65 |
| Jun 28 2016 |
31927 |
646.65 |
| Jun 21 2016 |
32014 |
646.65 |
| Jun 14 2016 |
32014 |
646.65 |
| Jun 07 2016 |
32016 |
646.65 |
| May 31 2016 |
32023 |
646.65 |
| May 24 2016 |
32023 |
646.65 |
| May 17 2016 |
31994 |
646.65 |
| May 10 2016 |
31995 |
646.65 |
| May 03 2016 |
32001 |
646.65 |
| Apr 26 2016 |
31996 |
646.65 |
| Apr 19 2016 |
31947 |
646.65 |
| Apr 12 2016 |
32020 |
646.65 |
| Apr 05 2016 |
32020 |
646.65 |
| Mar 29 2016 |
32020 |
646.65 |
| Mar 22 2016 |
32000 |
646.65 |
| Mar 15 2016 |
32001 |
646.65 |
| Mar 08 2016 |
32025 |
646.65 |
| Mar 01 2016 |
32020 |
646.65 |
| Feb 23 2016 |
32013 |
646.65 |
| Feb 16 2016 |
31926 |
646.65 |
| Feb 09 2016 |
31926 |
646.65 |
| Feb 02 2016 |
31861 |
646.65 |
| Jan 26 2016 |
31907 |
646.65 |
| Jan 19 2016 |
31922 |
646.65 |
| Jan 12 2016 |
31496 |
646.65 |
| Jan 05 2016 |
31987 |
646.65 |
| Dec 29 2015 |
32028 |
646.65 |
| Dec 22 2015 |
31797 |
646.65 |
| Dec 15 2015 |
31661 |
646.65 |
| Dec 08 2015 |
32023 |
646.65 |
| Dec 01 2015 |
31787 |
640.35 |
| Nov 24 2015 |
31521 |
640.35 |
| Nov 17 2015 |
31166 |
640.35 |
| Nov 10 2015 |
30620 |
631.11 |
