Oct 28 2016 |
3959 |
318.52 |
Oct 21 2016 |
3994 |
318.52 |
Oct 14 2016 |
3911 |
318.52 |
Oct 07 2016 |
3965 |
318.52 |
Sep 30 2016 |
3883 |
318.52 |
Sep 23 2016 |
3818 |
318.52 |
Sep 16 2016 |
3741 |
318.52 |
Sep 09 2016 |
3773 |
318.52 |
Sep 02 2016 |
3744 |
318.52 |
Aug 26 2016 |
3753 |
318.52 |
Aug 19 2016 |
3622 |
318.52 |
Aug 12 2016 |
3617 |
318.52 |
Aug 05 2016 |
3630 |
318.52 |
Jul 29 2016 |
3630 |
318.52 |
Jul 22 2016 |
3622 |
318.52 |
Jun 28 2016 |
3623 |
318.52 |
Jun 21 2016 |
3633 |
318.52 |
Jun 14 2016 |
3633 |
318.52 |
Jun 07 2016 |
3633 |
318.52 |
May 31 2016 |
3633 |
318.52 |
May 24 2016 |
3633 |
318.52 |
May 17 2016 |
3630 |
318.52 |
May 10 2016 |
3630 |
318.52 |
May 03 2016 |
3630 |
318.52 |
Apr 26 2016 |
3630 |
318.52 |
Apr 19 2016 |
3630 |
318.52 |
Apr 12 2016 |
3639 |
318.52 |
Apr 05 2016 |
3639 |
318.52 |
Mar 29 2016 |
3639 |
318.52 |
Mar 22 2016 |
3638 |
318.52 |
Mar 15 2016 |
3636 |
318.52 |
Mar 08 2016 |
3639 |
318.52 |
Mar 01 2016 |
3637 |
318.52 |
Feb 23 2016 |
3632 |
318.52 |
Feb 16 2016 |
3616 |
318.52 |
Feb 09 2016 |
3616 |
318.52 |
Feb 02 2016 |
3584 |
318.52 |
Jan 26 2016 |
3593 |
318.52 |
Jan 19 2016 |
3599 |
318.52 |
Jan 12 2016 |
3366 |
318.52 |
Jan 05 2016 |
3506 |
318.52 |
Dec 29 2015 |
3509 |
318.52 |
Dec 22 2015 |
3458 |
318.52 |
Dec 15 2015 |
3403 |
318.52 |
Dec 08 2015 |
3467 |
318.52 |
Dec 01 2015 |
3415 |
318.52 |
Nov 24 2015 |
3394 |
318.52 |
Nov 17 2015 |
3233 |
318.52 |
Nov 10 2015 |
3197 |
318.52 |
Nov 03 2015 |
3215 |
318.52 |