| Sep 28 2018 |
33587 |
704.72 |
| Sep 21 2018 |
34273 |
735.46 |
| Sep 14 2018 |
33780 |
735.46 |
| Sep 07 2018 |
33193 |
717.45 |
| Aug 31 2018 |
32853 |
717.45 |
| Aug 24 2018 |
32740 |
717.45 |
| Aug 17 2018 |
32734 |
717.45 |
| Aug 10 2018 |
32754 |
717.45 |
| Aug 03 2018 |
32787 |
717.45 |
| Jul 27 2018 |
32804 |
717.45 |
| Jul 20 2018 |
32838 |
717.45 |
| Jul 13 2018 |
32840 |
717.45 |
| Jul 06 2018 |
32809 |
717.45 |
| Jun 29 2018 |
32896 |
717.45 |
| Jun 22 2018 |
32896 |
717.45 |
| Jun 15 2018 |
32916 |
717.45 |
| Jun 08 2018 |
32957 |
717.45 |
| Jun 01 2018 |
32930 |
717.45 |
| May 25 2018 |
32969 |
717.45 |
| May 18 2018 |
32907 |
717.45 |
| May 11 2018 |
32937 |
717.45 |
| May 04 2018 |
33063 |
717.45 |
| Apr 27 2018 |
33048 |
717.45 |
| Apr 20 2018 |
33118 |
717.45 |
| Apr 13 2018 |
33108 |
717.45 |
| Apr 06 2018 |
33108 |
717.45 |
| Mar 30 2018 |
33106 |
717.45 |
| Mar 23 2018 |
33106 |
717.45 |
| Mar 16 2018 |
33089 |
717.45 |
| Mar 09 2018 |
33089 |
717.45 |
| Mar 02 2018 |
33097 |
717.45 |
| Feb 23 2018 |
33091 |
717.45 |
| Feb 16 2018 |
33109 |
717.45 |
| Feb 09 2018 |
33099 |
717.45 |
| Feb 02 2018 |
33129 |
717.45 |
| Jan 26 2018 |
33160 |
717.45 |
| Jan 19 2018 |
33035 |
717.45 |
| Jan 12 2018 |
32557 |
717.45 |
| Jan 05 2018 |
32712 |
717.45 |
| Dec 29 2017 |
32818 |
717.45 |
| Dec 22 2017 |
32802 |
717.45 |
| Dec 15 2017 |
32828 |
717.45 |
| Dec 08 2017 |
33301 |
717.45 |
| Dec 01 2017 |
33687 |
717.45 |
| Nov 24 2017 |
33699 |
717.45 |
| Nov 17 2017 |
34121 |
717.45 |
| Nov 10 2017 |
35137 |
717.45 |
| Nov 03 2017 |
35373 |
717.45 |
| Oct 27 2017 |
35693 |
717.45 |
| Oct 20 2017 |
35700 |
717.45 |
| Oct 13 2017 |
35347 |
717.45 |
| Oct 06 2017 |
35170 |
721.69 |
| Sep 29 2017 |
35182 |
721.69 |
| Sep 22 2017 |
34502 |
699.44 |
| Sep 15 2017 |
34474 |
699.44 |
| Sep 08 2017 |
33895 |
696.45 |
| Sep 01 2017 |
33892 |
696.45 |
| Aug 25 2017 |
33865 |
696.45 |
| Aug 18 2017 |
33894 |
696.45 |
| Aug 11 2017 |
33704 |
696.45 |
| Aug 04 2017 |
33728 |
696.45 |
| Jul 28 2017 |
33725 |
696.45 |
| Jul 21 2017 |
33764 |
696.45 |
| Jul 14 2017 |
33753 |
696.45 |
| Jul 07 2017 |
33748 |
696.45 |
| Jun 30 2017 |
33763 |
696.45 |
| Jun 23 2017 |
33762 |
696.45 |
| Jun 16 2017 |
33777 |
696.45 |
| Jun 09 2017 |
33743 |
696.45 |
| Jun 02 2017 |
33740 |
696.45 |
| May 26 2017 |
33496 |
696.45 |
| May 19 2017 |
33541 |
696.45 |
| May 12 2017 |
33478 |
696.45 |
| May 05 2017 |
33351 |
696.45 |
| Apr 28 2017 |
33299 |
696.45 |
| Apr 21 2017 |
33266 |
696.45 |
| Apr 14 2017 |
33326 |
696.45 |
| Apr 07 2017 |
33327 |
696.45 |
| Mar 31 2017 |
33326 |
696.45 |
| Mar 24 2017 |
33328 |
696.45 |
| Mar 17 2017 |
33328 |
696.45 |
| Mar 10 2017 |
33350 |
696.45 |
| Mar 03 2017 |
33350 |
696.45 |
| Feb 24 2017 |
33354 |
696.45 |
| Feb 17 2017 |
33375 |
696.45 |
| Feb 10 2017 |
33403 |
696.45 |
| Feb 03 2017 |
33401 |
696.45 |
| Jan 27 2017 |
33353 |
696.45 |
| Jan 20 2017 |
33371 |
696.45 |
| Jan 13 2017 |
33411 |
696.45 |
| Jan 06 2017 |
33781 |
696.45 |
| Dec 30 2016 |
33873 |
696.45 |
| Dec 23 2016 |
33864 |
696.45 |
| Dec 16 2016 |
33918 |
696.45 |
| Dec 09 2016 |
34187 |
696.45 |
| Dec 02 2016 |
35009 |
696.45 |
| Nov 25 2016 |
34859 |
696.45 |
| Nov 18 2016 |
35619 |
696.45 |
| Nov 11 2016 |
36655 |
708.49 |
| Nov 04 2016 |
36916 |
708.49 |
| Oct 28 2016 |
37223 |
717.53 |
| Oct 21 2016 |
37366 |
717.53 |
| Oct 14 2016 |
37529 |
717.53 |
| Oct 07 2016 |
37299 |
717.53 |
| Sep 30 2016 |
37212 |
717.53 |
| Sep 23 2016 |
36629 |
717.53 |
| Sep 16 2016 |
36025 |
717.53 |
| Sep 09 2016 |
35488 |
728.07 |
| Sep 02 2016 |
35353 |
728.07 |
| Aug 26 2016 |
35396 |
728.07 |
| Aug 19 2016 |
34805 |
728.07 |
| Aug 12 2016 |
34796 |
728.07 |
| Aug 05 2016 |
34817 |
728.07 |
| Jul 29 2016 |
34819 |
728.07 |
| Jul 22 2016 |
34786 |
728.07 |
| Jun 28 2016 |
34788 |
728.07 |
| Jun 21 2016 |
34875 |
728.07 |
| Jun 14 2016 |
34875 |
728.07 |
| Jun 07 2016 |
34877 |
728.07 |
| May 31 2016 |
34884 |
728.07 |
| May 24 2016 |
34884 |
728.07 |
| May 17 2016 |
34855 |
728.07 |
| May 10 2016 |
34856 |
728.07 |
| May 03 2016 |
34862 |
728.07 |
| Apr 26 2016 |
34857 |
728.07 |
| Apr 19 2016 |
34801 |
728.07 |
| Apr 12 2016 |
34878 |
728.07 |
| Apr 05 2016 |
34878 |
728.07 |
| Mar 29 2016 |
34878 |
728.07 |
| Mar 22 2016 |
34855 |
728.07 |
| Mar 15 2016 |
34856 |
728.07 |
| Mar 08 2016 |
34880 |
728.07 |
| Mar 01 2016 |
34875 |
728.07 |
| Feb 23 2016 |
34868 |
728.07 |
| Feb 16 2016 |
34779 |
728.07 |
| Feb 09 2016 |
34779 |
728.07 |
| Feb 02 2016 |
34710 |
728.07 |
| Jan 26 2016 |
34758 |
728.07 |
| Jan 19 2016 |
34772 |
728.07 |
| Jan 12 2016 |
34370 |
728.07 |
| Jan 05 2016 |
34874 |
728.07 |
| Dec 29 2015 |
34920 |
728.07 |
| Dec 22 2015 |
34677 |
728.07 |
| Dec 15 2015 |
34535 |
728.07 |
| Dec 08 2015 |
34923 |
728.07 |
| Dec 01 2015 |
35154 |
735.62 |
| Nov 24 2015 |
34858 |
735.62 |
| Nov 17 2015 |
34511 |
735.62 |
| Nov 10 2015 |
34639 |
735.62 |
