Sep 28 2018 |
16458 |
471.83 |
Sep 21 2018 |
16442 |
471.83 |
Sep 14 2018 |
16225 |
471.83 |
Sep 07 2018 |
16121 |
471.83 |
Aug 31 2018 |
15967 |
471.83 |
Aug 24 2018 |
15916 |
471.83 |
Aug 17 2018 |
15904 |
471.83 |
Aug 10 2018 |
15911 |
471.83 |
Aug 03 2018 |
15934 |
471.83 |
Jul 27 2018 |
15945 |
471.83 |
Jul 20 2018 |
15964 |
471.83 |
Jul 13 2018 |
15963 |
471.83 |
Jul 06 2018 |
15940 |
471.83 |
Jun 29 2018 |
16001 |
471.83 |
Jun 22 2018 |
16001 |
471.83 |
Jun 15 2018 |
16026 |
471.83 |
Jun 08 2018 |
16048 |
471.83 |
Jun 01 2018 |
16039 |
471.83 |
May 25 2018 |
16062 |
471.83 |
May 18 2018 |
16030 |
471.83 |
May 11 2018 |
16059 |
471.83 |
May 04 2018 |
16131 |
471.83 |
Apr 27 2018 |
16124 |
471.83 |
Apr 20 2018 |
16165 |
471.83 |
Apr 13 2018 |
16161 |
471.83 |
Apr 06 2018 |
16161 |
471.83 |
Mar 30 2018 |
16158 |
471.83 |
Mar 23 2018 |
16158 |
471.83 |
Mar 16 2018 |
16143 |
471.83 |
Mar 09 2018 |
16143 |
471.83 |
Mar 02 2018 |
16149 |
471.83 |
Feb 23 2018 |
16145 |
471.83 |
Feb 16 2018 |
16159 |
471.83 |
Feb 09 2018 |
16155 |
471.83 |
Feb 02 2018 |
16172 |
471.83 |
Jan 26 2018 |
16203 |
471.83 |
Jan 19 2018 |
16150 |
471.83 |
Jan 12 2018 |
15739 |
471.83 |
Jan 05 2018 |
15965 |
471.83 |
Dec 29 2017 |
16011 |
471.83 |
Dec 22 2017 |
15986 |
471.83 |
Dec 15 2017 |
15964 |
471.83 |
Dec 08 2017 |
16290 |
471.83 |
Dec 01 2017 |
16437 |
471.83 |
Nov 24 2017 |
16460 |
471.83 |
Nov 17 2017 |
16609 |
471.83 |
Nov 10 2017 |
14666 |
449.91 |
Nov 03 2017 |
13282 |
437.2 |
Oct 27 2017 |
13255 |
437.2 |
Oct 20 2017 |
13255 |
437.2 |
Oct 13 2017 |
13059 |
437.2 |
Oct 06 2017 |
12972 |
437.2 |
Sep 29 2017 |
11220 |
419.88 |
Sep 22 2017 |
11189 |
419.88 |
Sep 15 2017 |
11216 |
419.88 |
Sep 08 2017 |
11121 |
419.88 |
Sep 01 2017 |
11144 |
419.88 |
Aug 25 2017 |
11167 |
419.88 |
Aug 18 2017 |
11186 |
419.88 |
Aug 11 2017 |
11127 |
419.88 |
Aug 04 2017 |
11148 |
419.88 |
Jul 28 2017 |
11147 |
419.88 |
Jul 21 2017 |
11169 |
419.88 |
Jul 14 2017 |
11177 |
419.88 |
Jul 07 2017 |
11173 |
419.88 |
Jun 30 2017 |
11183 |
419.88 |
Jun 23 2017 |
11181 |
419.88 |
Jun 16 2017 |
11182 |
419.88 |
Jun 09 2017 |
11153 |
419.88 |
Jun 02 2017 |
11152 |
419.88 |
May 26 2017 |
11027 |
419.88 |
May 19 2017 |
11051 |
419.88 |
May 12 2017 |
11008 |
419.88 |
May 05 2017 |
10983 |
419.88 |
Apr 28 2017 |
10970 |
419.88 |
Apr 21 2017 |
10954 |
419.88 |
Apr 14 2017 |
10966 |
419.88 |
Apr 07 2017 |
10967 |
419.88 |
Mar 31 2017 |
10967 |
419.88 |
Mar 24 2017 |
10967 |
419.88 |
Mar 17 2017 |
10953 |
419.88 |
Mar 10 2017 |
10967 |
419.88 |
Mar 03 2017 |
10967 |
419.88 |
Feb 24 2017 |
10969 |
419.88 |
Feb 17 2017 |
10985 |
419.88 |
Feb 10 2017 |
11003 |
419.88 |
Feb 03 2017 |
10995 |
419.88 |
Jan 27 2017 |
11009 |
419.88 |
Jan 20 2017 |
11024 |
419.88 |
Jan 13 2017 |
11038 |
419.88 |
Jan 06 2017 |
11216 |
419.88 |
Dec 30 2016 |
11285 |
419.88 |
Dec 23 2016 |
11287 |
419.88 |
Dec 16 2016 |
11336 |
419.88 |
Dec 09 2016 |
11364 |
419.88 |
Dec 02 2016 |
11580 |
419.88 |
Nov 25 2016 |
11496 |
419.88 |
Nov 18 2016 |
16806 |
467.82 |
Nov 11 2016 |
19230 |
487.74 |
Nov 04 2016 |
19628 |
491 |
Oct 28 2016 |
16968 |
467.86 |
Oct 21 2016 |
17094 |
467.86 |
Oct 14 2016 |
16977 |
467.86 |
Oct 07 2016 |
16865 |
467.86 |
Sep 30 2016 |
16869 |
467.86 |
Sep 23 2016 |
16564 |
467.86 |
Sep 16 2016 |
16253 |
467.86 |
Sep 09 2016 |
16110 |
467.86 |
Sep 02 2016 |
16053 |
467.86 |
Aug 26 2016 |
16080 |
467.86 |
Aug 19 2016 |
15748 |
467.86 |
Aug 12 2016 |
15736 |
467.86 |
Aug 05 2016 |
15754 |
467.86 |
Jul 29 2016 |
15755 |
467.86 |
Jul 22 2016 |
15731 |
467.86 |
Jun 28 2016 |
15733 |
467.86 |
Jun 21 2016 |
15790 |
467.86 |
Jun 14 2016 |
15790 |
467.86 |
Jun 07 2016 |
15791 |
467.86 |
May 31 2016 |
15801 |
467.86 |
May 24 2016 |
15801 |
467.86 |
May 17 2016 |
15786 |
467.86 |
May 10 2016 |
15786 |
467.86 |
May 03 2016 |
15787 |
467.86 |
Apr 26 2016 |
15787 |
467.86 |
Apr 19 2016 |
15767 |
467.86 |
Apr 12 2016 |
15804 |
467.86 |
Apr 05 2016 |
15804 |
467.86 |
Mar 29 2016 |
15804 |
467.86 |
Mar 22 2016 |
15795 |
467.86 |
Mar 15 2016 |
15793 |
467.86 |
Mar 08 2016 |
15810 |
467.86 |
Mar 01 2016 |
15807 |
467.86 |
Feb 23 2016 |
15802 |
467.86 |
Feb 16 2016 |
15741 |
467.86 |
Feb 09 2016 |
15741 |
467.86 |
Feb 02 2016 |
15689 |
467.86 |
Jan 26 2016 |
15725 |
467.86 |
Jan 19 2016 |
15731 |
467.86 |
Jan 12 2016 |
15297 |
467.86 |
Jan 05 2016 |
15670 |
467.86 |
Dec 29 2015 |
15681 |
467.86 |
Dec 22 2015 |
15530 |
467.86 |
Dec 15 2015 |
15420 |
467.86 |
Dec 08 2015 |
15657 |
467.86 |
Dec 01 2015 |
15652 |
467.86 |
Nov 24 2015 |
15534 |
467.86 |
Nov 17 2015 |
10201 |
419.94 |
Nov 10 2015 |
10153 |
419.94 |
Nov 03 2015 |
10370 |
421.59 |