| Sep 29 2017 |
30757 |
623.31 |
| Sep 22 2017 |
30562 |
623.31 |
| Sep 15 2017 |
30516 |
623.31 |
| Sep 08 2017 |
30109 |
623.31 |
| Sep 01 2017 |
30139 |
623.31 |
| Aug 25 2017 |
29247 |
611.66 |
| Aug 18 2017 |
29276 |
611.66 |
| Aug 11 2017 |
29120 |
611.66 |
| Aug 04 2017 |
29150 |
611.66 |
| Jul 28 2017 |
29147 |
611.66 |
| Jul 21 2017 |
29182 |
611.66 |
| Jul 14 2017 |
29180 |
611.66 |
| Jul 07 2017 |
29173 |
611.66 |
| Jun 30 2017 |
29181 |
611.66 |
| Jun 23 2017 |
29179 |
611.66 |
| Jun 16 2017 |
29182 |
611.66 |
| Jun 09 2017 |
29155 |
611.66 |
| Jun 02 2017 |
29160 |
611.66 |
| May 26 2017 |
28937 |
611.66 |
| May 19 2017 |
28986 |
611.66 |
| May 12 2017 |
28921 |
611.66 |
| May 05 2017 |
28803 |
611.66 |
| Apr 28 2017 |
28760 |
611.66 |
| Apr 21 2017 |
28729 |
611.66 |
| Apr 14 2017 |
28777 |
611.66 |
| Apr 07 2017 |
28778 |
611.66 |
| Mar 31 2017 |
28777 |
611.66 |
| Mar 24 2017 |
28779 |
611.66 |
| Mar 17 2017 |
28774 |
611.66 |
| Mar 10 2017 |
28793 |
611.66 |
| Mar 03 2017 |
28793 |
611.66 |
| Feb 24 2017 |
28797 |
611.66 |
| Feb 17 2017 |
28816 |
611.66 |
| Feb 10 2017 |
28843 |
611.66 |
| Feb 03 2017 |
28839 |
611.66 |
| Jan 27 2017 |
28796 |
611.66 |
| Jan 20 2017 |
28811 |
611.66 |
| Jan 13 2017 |
28853 |
611.66 |
| Jan 06 2017 |
29195 |
611.66 |
| Dec 30 2016 |
29289 |
611.66 |
| Dec 23 2016 |
29281 |
611.66 |
| Dec 16 2016 |
29320 |
611.66 |
| Dec 09 2016 |
29551 |
611.66 |
| Dec 02 2016 |
30234 |
611.66 |
| Nov 25 2016 |
30123 |
611.66 |
| Nov 18 2016 |
30735 |
611.66 |
| Nov 11 2016 |
32730 |
629.87 |
| Nov 04 2016 |
32972 |
629.87 |
| Oct 28 2016 |
34156 |
646.3 |
| Oct 21 2016 |
34311 |
646.3 |
| Oct 14 2016 |
34471 |
646.3 |
| Oct 07 2016 |
34789 |
653.96 |
| Sep 30 2016 |
34746 |
653.96 |
| Sep 23 2016 |
34170 |
653.96 |
| Sep 16 2016 |
33616 |
653.96 |
| Sep 09 2016 |
34258 |
680.94 |
| Sep 02 2016 |
34137 |
680.94 |
| Aug 26 2016 |
34186 |
680.94 |
| Aug 19 2016 |
33600 |
680.94 |
| Aug 12 2016 |
33591 |
680.94 |
| Aug 05 2016 |
33612 |
680.94 |
| Jul 29 2016 |
33614 |
680.94 |
| Jul 22 2016 |
33581 |
680.94 |
| Jun 28 2016 |
33583 |
680.94 |
| Jun 21 2016 |
33670 |
680.94 |
| Jun 14 2016 |
33670 |
680.94 |
| Jun 07 2016 |
33672 |
680.94 |
| May 31 2016 |
33679 |
680.94 |
| May 24 2016 |
33679 |
680.94 |
| May 17 2016 |
33650 |
680.94 |
| May 10 2016 |
33651 |
680.94 |
| May 03 2016 |
33657 |
680.94 |
| Apr 26 2016 |
33652 |
680.94 |
| Apr 19 2016 |
33597 |
680.94 |
| Apr 12 2016 |
33673 |
680.94 |
| Apr 05 2016 |
33673 |
680.94 |
| Mar 29 2016 |
33673 |
680.94 |
| Mar 22 2016 |
33650 |
680.94 |
| Mar 15 2016 |
33651 |
680.94 |
| Mar 08 2016 |
33675 |
680.94 |
| Mar 01 2016 |
33670 |
680.94 |
| Feb 23 2016 |
33665 |
680.94 |
| Feb 16 2016 |
33576 |
680.94 |
| Feb 09 2016 |
33576 |
680.94 |
| Feb 02 2016 |
33508 |
680.94 |
| Jan 26 2016 |
33556 |
680.94 |
| Jan 19 2016 |
33572 |
680.94 |
| Jan 12 2016 |
33159 |
680.94 |
| Jan 05 2016 |
33662 |
680.94 |
| Dec 29 2015 |
33710 |
680.94 |
| Dec 22 2015 |
33473 |
680.94 |
| Dec 15 2015 |
33336 |
680.94 |
| Dec 08 2015 |
33712 |
680.94 |
| Dec 01 2015 |
33849 |
680.94 |
| Nov 24 2015 |
33562 |
680.94 |
| Nov 17 2015 |
33203 |
680.94 |
| Nov 10 2015 |
33853 |
695.58 |
| Nov 03 2015 |
34017 |
695.58 |
