| Nov 04 2016 |
12802 |
430.44 |
| Oct 28 2016 |
14366 |
445.66 |
| Oct 21 2016 |
14499 |
445.66 |
| Oct 14 2016 |
14390 |
445.66 |
| Oct 07 2016 |
14338 |
445.66 |
| Sep 30 2016 |
14306 |
445.66 |
| Sep 23 2016 |
14030 |
445.66 |
| Sep 16 2016 |
13735 |
445.66 |
| Sep 09 2016 |
13640 |
445.66 |
| Sep 02 2016 |
13607 |
445.66 |
| Aug 26 2016 |
13637 |
445.66 |
| Aug 19 2016 |
13333 |
445.66 |
| Aug 12 2016 |
13322 |
445.66 |
| Aug 05 2016 |
13339 |
445.66 |
| Jul 29 2016 |
13340 |
445.66 |
| Jul 22 2016 |
13319 |
445.66 |
| Jun 28 2016 |
13320 |
445.66 |
| Jun 21 2016 |
13374 |
445.66 |
| Jun 14 2016 |
13374 |
445.66 |
| Jun 07 2016 |
13375 |
445.66 |
| May 31 2016 |
13380 |
445.66 |
| May 24 2016 |
13380 |
445.66 |
| May 17 2016 |
13368 |
445.66 |
| May 10 2016 |
13368 |
445.66 |
| May 03 2016 |
13369 |
445.66 |
| Apr 26 2016 |
13369 |
445.66 |
| Apr 19 2016 |
13355 |
445.66 |
| Apr 12 2016 |
13391 |
445.66 |
| Apr 05 2016 |
13391 |
445.66 |
| Mar 29 2016 |
13391 |
445.66 |
| Mar 22 2016 |
13384 |
445.66 |
| Mar 15 2016 |
13382 |
445.66 |
| Mar 08 2016 |
13395 |
445.66 |
| Mar 01 2016 |
13391 |
445.66 |
| Feb 23 2016 |
13386 |
445.66 |
| Feb 16 2016 |
13335 |
445.66 |
| Feb 09 2016 |
13335 |
445.66 |
| Feb 02 2016 |
13283 |
445.66 |
| Jan 26 2016 |
13316 |
445.66 |
| Jan 19 2016 |
13326 |
445.66 |
| Jan 12 2016 |
12913 |
445.66 |
| Jan 05 2016 |
13261 |
445.66 |
| Dec 29 2015 |
13274 |
445.66 |
| Dec 22 2015 |
13154 |
445.66 |
| Dec 15 2015 |
13067 |
445.66 |
| Dec 08 2015 |
13258 |
445.66 |
| Dec 01 2015 |
13231 |
445.66 |
| Nov 24 2015 |
13147 |
445.66 |
| Nov 17 2015 |
12860 |
445.66 |
| Nov 10 2015 |
12812 |
445.66 |
| Nov 03 2015 |
14471 |
460.88 |
