| Nov 22 2019 |
14702 |
459.46 |
| Nov 15 2019 |
14833 |
459.46 |
| Nov 08 2019 |
14981 |
459.46 |
| Nov 01 2019 |
15066 |
459.46 |
| Oct 25 2019 |
15057 |
459.46 |
| Oct 18 2019 |
14721 |
459.46 |
| Oct 11 2019 |
14892 |
459.46 |
| Oct 04 2019 |
14998 |
459.46 |
| Sep 27 2019 |
14990 |
459.46 |
| Sep 20 2019 |
14774 |
459.46 |
| Sep 13 2019 |
14784 |
459.46 |
| Sep 06 2019 |
14458 |
459.46 |
| Aug 30 2019 |
14502 |
459.46 |
| Aug 23 2019 |
14522 |
459.46 |
| Aug 16 2019 |
14415 |
459.46 |
| Aug 09 2019 |
14415 |
459.46 |
| Aug 02 2019 |
14424 |
459.46 |
| Jul 26 2019 |
14427 |
459.46 |
| Jul 19 2019 |
14442 |
459.46 |
| Jul 12 2019 |
14474 |
459.46 |
| Jul 05 2019 |
14486 |
459.46 |
| Jun 28 2019 |
14515 |
459.46 |
| Jun 21 2019 |
14536 |
459.46 |
| Jun 14 2019 |
14531 |
459.46 |
| Jun 07 2019 |
14511 |
459.46 |
| May 31 2019 |
14536 |
459.46 |
| May 24 2019 |
14536 |
459.46 |
| May 17 2019 |
14566 |
459.46 |
| May 10 2019 |
14560 |
459.46 |
| May 03 2019 |
14573 |
459.46 |
| Apr 26 2019 |
14568 |
459.46 |
| Apr 19 2019 |
14567 |
459.46 |
| Apr 12 2019 |
14567 |
459.46 |
| Apr 05 2019 |
14567 |
459.46 |
| Mar 29 2019 |
14568 |
459.46 |
| Mar 22 2019 |
14559 |
459.46 |
| Mar 15 2019 |
14564 |
459.46 |
| Mar 08 2019 |
14491 |
459.46 |
| Mar 01 2019 |
14497 |
459.46 |
| Feb 22 2019 |
14491 |
459.46 |
| Feb 15 2019 |
14507 |
459.46 |
| Feb 08 2019 |
14491 |
459.46 |
| Feb 01 2019 |
14514 |
459.46 |
| Jan 25 2019 |
14521 |
459.46 |
| Jan 18 2019 |
14100 |
459.46 |
| Jan 11 2019 |
14673 |
459.46 |
| Jan 04 2019 |
14767 |
459.46 |
| Dec 28 2018 |
14767 |
459.46 |
| Dec 21 2018 |
14673 |
459.46 |
| Dec 14 2018 |
14738 |
459.46 |
| Dec 07 2018 |
14920 |
459.46 |
| Nov 30 2018 |
15149 |
459.46 |
| Nov 03 2017 |
32555 |
643.9 |
| Oct 27 2017 |
32811 |
643.9 |
| Oct 20 2017 |
33722 |
660.43 |
| Oct 13 2017 |
33378 |
660.43 |
| Oct 06 2017 |
33056 |
660.43 |
| Sep 29 2017 |
33083 |
660.43 |
| Sep 22 2017 |
32938 |
660.43 |
| Sep 15 2017 |
32924 |
660.43 |
| Sep 08 2017 |
32446 |
660.43 |
| Sep 01 2017 |
32465 |
660.43 |
| Aug 25 2017 |
32440 |
660.43 |
| Aug 18 2017 |
32469 |
660.43 |
| Aug 11 2017 |
32296 |
660.43 |
| Aug 04 2017 |
32320 |
660.43 |
| Jul 28 2017 |
32317 |
660.43 |
| Jul 21 2017 |
32355 |
660.43 |
| Jul 14 2017 |
32345 |
660.43 |
| Jul 07 2017 |
32339 |
660.43 |
| Jun 30 2017 |
32350 |
660.43 |
| Jun 23 2017 |
32349 |
660.43 |
| Jun 16 2017 |
32362 |
660.43 |
| Jun 09 2017 |
32330 |
660.43 |
| Jun 02 2017 |
32333 |
660.43 |
| May 26 2017 |
32094 |
660.43 |
| May 19 2017 |
32142 |
660.43 |
| May 12 2017 |
32079 |
660.43 |
| May 05 2017 |
31955 |
660.43 |
| Apr 28 2017 |
31906 |
660.43 |
| Apr 21 2017 |
31873 |
660.43 |
| Apr 14 2017 |
31929 |
660.43 |
| Apr 07 2017 |
31930 |
660.43 |
| Mar 31 2017 |
31929 |
660.43 |
| Mar 24 2017 |
31931 |
660.43 |
| Mar 17 2017 |
31927 |
660.43 |
| Mar 10 2017 |
31948 |
660.43 |
| Mar 03 2017 |
31948 |
660.43 |
| Feb 24 2017 |
31951 |
660.43 |
| Feb 17 2017 |
31972 |
660.43 |
| Feb 10 2017 |
31999 |
660.43 |
| Feb 03 2017 |
31997 |
660.43 |
| Jan 27 2017 |
31948 |
660.43 |
| Jan 20 2017 |
31964 |
660.43 |
| Jan 13 2017 |
32008 |
660.43 |
| Jan 06 2017 |
32377 |
660.43 |
| Dec 30 2016 |
32464 |
660.43 |
| Dec 23 2016 |
32455 |
660.43 |
| Dec 16 2016 |
32494 |
660.43 |
| Dec 09 2016 |
32766 |
660.43 |
| Dec 02 2016 |
33548 |
660.43 |
| Nov 25 2016 |
33397 |
660.43 |
| Nov 18 2016 |
34102 |
660.43 |
| Nov 11 2016 |
34740 |
660.43 |
| Nov 04 2016 |
35853 |
676.97 |
| Oct 28 2016 |
35227 |
664.48 |
| Oct 21 2016 |
34717 |
652 |
| Oct 14 2016 |
34887 |
652 |
| Oct 07 2016 |
34674 |
652 |
| Sep 30 2016 |
34631 |
652 |
| Sep 23 2016 |
34064 |
652 |
| Sep 16 2016 |
33513 |
652 |
| Sep 09 2016 |
32913 |
652 |
| Sep 02 2016 |
32813 |
652 |
| Aug 26 2016 |
32855 |
652 |
| Aug 19 2016 |
32279 |
652 |
| Aug 12 2016 |
32270 |
652 |
| Aug 05 2016 |
32291 |
652 |
| Jul 29 2016 |
32293 |
652 |
| Jul 22 2016 |
32260 |
652 |
| Jun 28 2016 |
32262 |
652 |
| Jun 21 2016 |
32349 |
652 |
| Jun 14 2016 |
32349 |
652 |
| Jun 07 2016 |
32351 |
652 |
| May 31 2016 |
32358 |
652 |
| May 24 2016 |
32358 |
652 |
| May 17 2016 |
32329 |
652 |
| May 10 2016 |
32330 |
652 |
| May 03 2016 |
32336 |
652 |
| Apr 26 2016 |
32331 |
652 |
| Apr 19 2016 |
32282 |
652 |
| Apr 12 2016 |
32356 |
652 |
| Apr 05 2016 |
32356 |
652 |
| Mar 29 2016 |
32356 |
652 |
| Mar 22 2016 |
32335 |
652 |
| Mar 15 2016 |
32336 |
652 |
| Mar 08 2016 |
32360 |
652 |
| Mar 01 2016 |
32355 |
652 |
| Feb 23 2016 |
32349 |
652 |
| Feb 16 2016 |
32262 |
652 |
| Feb 09 2016 |
32262 |
652 |
| Feb 02 2016 |
32196 |
652 |
| Jan 26 2016 |
32243 |
652 |
| Jan 19 2016 |
32259 |
652 |
| Jan 12 2016 |
31833 |
652 |
| Jan 05 2016 |
32325 |
652 |
| Dec 29 2015 |
32367 |
652 |
| Dec 22 2015 |
32138 |
652 |
| Dec 15 2015 |
31994 |
652 |
| Dec 08 2015 |
32370 |
652 |
| Dec 01 2015 |
32516 |
652 |
| Nov 24 2015 |
32244 |
652 |
| Nov 17 2015 |
31898 |
652 |
| Nov 10 2015 |
32026 |
652 |
| Nov 03 2015 |
32196 |
652 |
