| Dec 01 2017 |
5962 |
353.93 |
| Nov 24 2017 |
5991 |
353.93 |
| Nov 17 2017 |
4317 |
323.64 |
| Nov 10 2017 |
4043 |
315.88 |
| Nov 03 2017 |
4017 |
315.86 |
| Oct 27 2017 |
3897 |
315.86 |
| Oct 20 2017 |
3712 |
311.69 |
| Oct 13 2017 |
3481 |
307.37 |
| Oct 06 2017 |
3383 |
306.46 |
| Sep 29 2017 |
3383 |
306.46 |
| Sep 22 2017 |
3389 |
306.46 |
| Sep 15 2017 |
3433 |
306.46 |
| Sep 08 2017 |
3400 |
306.46 |
| Sep 01 2017 |
3420 |
306.46 |
| Aug 25 2017 |
3432 |
306.46 |
| Aug 18 2017 |
3433 |
306.46 |
| Aug 11 2017 |
3426 |
306.46 |
| Aug 04 2017 |
3435 |
306.46 |
| Jul 28 2017 |
3433 |
306.46 |
| Jul 21 2017 |
3438 |
306.46 |
| Jul 14 2017 |
3449 |
306.46 |
| Jul 07 2017 |
3449 |
306.46 |
| Jun 30 2017 |
3453 |
306.46 |
| Jun 23 2017 |
3453 |
306.46 |
| Jun 16 2017 |
3469 |
306.46 |
| Jun 09 2017 |
3466 |
306.46 |
| Jun 02 2017 |
3464 |
306.46 |
| May 26 2017 |
3391 |
306.46 |
| May 19 2017 |
3406 |
306.46 |
| May 12 2017 |
3382 |
306.46 |
| May 05 2017 |
3380 |
306.46 |
| Apr 28 2017 |
3377 |
306.46 |
| Apr 21 2017 |
3369 |
306.46 |
| Apr 14 2017 |
3372 |
306.46 |
| Apr 07 2017 |
3371 |
306.46 |
| Mar 31 2017 |
3371 |
306.46 |
| Mar 24 2017 |
3371 |
306.46 |
| Mar 17 2017 |
3368 |
306.46 |
| Mar 10 2017 |
3375 |
306.46 |
| Mar 03 2017 |
3375 |
306.46 |
| Feb 24 2017 |
3377 |
306.46 |
| Feb 17 2017 |
3386 |
306.46 |
| Feb 10 2017 |
3399 |
306.46 |
| Feb 03 2017 |
3392 |
306.46 |
| Jan 27 2017 |
3396 |
306.46 |
| Jan 20 2017 |
3411 |
306.46 |
| Jan 13 2017 |
3414 |
306.46 |
| Jan 06 2017 |
3485 |
306.46 |
| Dec 30 2016 |
3509 |
306.46 |
| Dec 23 2016 |
3509 |
306.46 |
| Dec 16 2016 |
3501 |
306.46 |
| Dec 09 2016 |
3497 |
306.46 |
| Dec 02 2016 |
3506 |
306.46 |
| Nov 25 2016 |
3492 |
306.46 |
| Nov 18 2016 |
3800 |
314.41 |
| Nov 11 2016 |
4521 |
328.91 |
| Nov 04 2016 |
4962 |
337.17 |
| Oct 28 2016 |
4915 |
337.17 |
| Oct 21 2016 |
5274 |
342.63 |
| Oct 14 2016 |
5604 |
350.01 |
| Oct 07 2016 |
6374 |
361.47 |
| Sep 30 2016 |
6806 |
368.27 |
| Sep 23 2016 |
8099 |
386.51 |
| Sep 16 2016 |
7932 |
386.51 |
| Sep 09 2016 |
9014 |
399.43 |
| Sep 02 2016 |
8992 |
399.43 |
| Aug 26 2016 |
9017 |
399.43 |
| Aug 19 2016 |
8804 |
399.43 |
| Aug 12 2016 |
8795 |
399.43 |
| Aug 05 2016 |
8809 |
399.43 |
| Jul 29 2016 |
8810 |
399.43 |
| Jul 22 2016 |
8795 |
399.43 |
| Jun 28 2016 |
8796 |
399.43 |
| Jun 21 2016 |
8825 |
399.43 |
| Jun 14 2016 |
8825 |
399.43 |
| Jun 07 2016 |
8825 |
399.43 |
| May 31 2016 |
8826 |
399.43 |
| May 24 2016 |
8826 |
399.43 |
| May 17 2016 |
8819 |
399.43 |
| May 10 2016 |
8819 |
399.43 |
| May 03 2016 |
8819 |
399.43 |
| Apr 26 2016 |
8819 |
399.43 |
| Apr 19 2016 |
8812 |
399.43 |
| Apr 12 2016 |
8832 |
399.43 |
| Apr 05 2016 |
8832 |
399.43 |
| Mar 29 2016 |
8832 |
399.43 |
| Mar 22 2016 |
8830 |
399.43 |
| Mar 15 2016 |
8828 |
399.43 |
| Mar 08 2016 |
8834 |
399.43 |
| Mar 01 2016 |
8830 |
399.43 |
| Feb 23 2016 |
8822 |
399.43 |
| Feb 16 2016 |
8786 |
399.43 |
| Feb 09 2016 |
8786 |
399.43 |
| Feb 02 2016 |
8731 |
399.43 |
| Jan 26 2016 |
8747 |
399.43 |
| Jan 19 2016 |
8759 |
399.43 |
| Jan 12 2016 |
8418 |
399.43 |
| Jan 05 2016 |
8690 |
399.43 |
| Dec 29 2015 |
10488 |
418.84 |
| Dec 22 2015 |
10373 |
418.84 |
| Dec 15 2015 |
10268 |
418.84 |
| Dec 08 2015 |
10355 |
417.85 |
| Dec 01 2015 |
13362 |
446.86 |
| Nov 24 2015 |
13270 |
446.86 |
| Nov 17 2015 |
12979 |
446.86 |
| Nov 10 2015 |
14763 |
463.8 |
| Nov 03 2015 |
14109 |
457.48 |
