| Nov 11 2016 |
24853 |
540.55 |
| Nov 04 2016 |
24958 |
540.55 |
| Oct 28 2016 |
25352 |
544.84 |
| Oct 21 2016 |
25463 |
544.84 |
| Oct 14 2016 |
25494 |
544.84 |
| Oct 07 2016 |
25339 |
544.84 |
| Sep 30 2016 |
25276 |
544.84 |
| Sep 23 2016 |
24787 |
544.84 |
| Sep 16 2016 |
24340 |
544.84 |
| Sep 09 2016 |
24017 |
544.84 |
| Sep 02 2016 |
23934 |
544.84 |
| Aug 26 2016 |
23961 |
544.84 |
| Aug 19 2016 |
23505 |
544.84 |
| Aug 12 2016 |
23492 |
544.84 |
| Aug 05 2016 |
23513 |
544.84 |
| Jul 29 2016 |
23515 |
544.84 |
| Jul 22 2016 |
23486 |
544.84 |
| Jun 28 2016 |
23488 |
544.84 |
| Jun 21 2016 |
23558 |
544.84 |
| Jun 14 2016 |
23558 |
544.84 |
| Jun 07 2016 |
23560 |
544.84 |
| May 31 2016 |
23569 |
544.84 |
| May 24 2016 |
23569 |
544.84 |
| May 17 2016 |
23546 |
544.84 |
| May 10 2016 |
23547 |
544.84 |
| May 03 2016 |
23553 |
544.84 |
| Apr 26 2016 |
23548 |
544.84 |
| Apr 19 2016 |
23512 |
544.84 |
| Apr 12 2016 |
23568 |
544.84 |
| Apr 05 2016 |
23568 |
544.84 |
| Mar 29 2016 |
23568 |
544.84 |
| Mar 22 2016 |
23550 |
544.84 |
| Mar 15 2016 |
23549 |
544.84 |
| Mar 08 2016 |
23570 |
544.84 |
| Mar 01 2016 |
23566 |
544.84 |
| Feb 23 2016 |
23563 |
544.84 |
| Feb 16 2016 |
23488 |
544.84 |
| Feb 09 2016 |
23488 |
544.84 |
| Feb 02 2016 |
23427 |
544.84 |
| Jan 26 2016 |
23472 |
544.84 |
| Jan 19 2016 |
23484 |
544.84 |
| Jan 12 2016 |
23044 |
544.84 |
| Jan 05 2016 |
23481 |
544.84 |
| Dec 29 2015 |
23513 |
544.84 |
| Dec 22 2015 |
23330 |
544.84 |
| Dec 15 2015 |
23231 |
544.84 |
| Dec 08 2015 |
23570 |
544.84 |
| Dec 01 2015 |
23652 |
544.84 |
| Nov 24 2015 |
23445 |
544.84 |
| Nov 17 2015 |
23523 |
549.13 |
| Nov 10 2015 |
23543 |
549.13 |
| Nov 03 2015 |
23630 |
549.13 |
