| Oct 28 2016 |
24542 |
537.16 |
| Oct 21 2016 |
24634 |
537.16 |
| Oct 14 2016 |
24663 |
537.16 |
| Oct 07 2016 |
24522 |
537.16 |
| Sep 30 2016 |
24466 |
537.16 |
| Sep 23 2016 |
23974 |
537.16 |
| Sep 16 2016 |
23545 |
537.16 |
| Sep 09 2016 |
23235 |
537.16 |
| Sep 02 2016 |
23147 |
537.16 |
| Aug 26 2016 |
23176 |
537.16 |
| Aug 19 2016 |
22737 |
537.16 |
| Aug 12 2016 |
22723 |
537.16 |
| Aug 05 2016 |
22744 |
537.16 |
| Jul 29 2016 |
22746 |
537.16 |
| Jul 22 2016 |
22718 |
537.16 |
| Jun 28 2016 |
22720 |
537.16 |
| Jun 21 2016 |
22788 |
537.16 |
| Jun 14 2016 |
22788 |
537.16 |
| Jun 07 2016 |
22790 |
537.16 |
| May 31 2016 |
22799 |
537.16 |
| May 24 2016 |
22799 |
537.16 |
| May 17 2016 |
22778 |
537.16 |
| May 10 2016 |
22779 |
537.16 |
| May 03 2016 |
22787 |
537.16 |
| Apr 26 2016 |
22780 |
537.16 |
| Apr 19 2016 |
22744 |
537.16 |
| Apr 12 2016 |
22797 |
537.16 |
| Apr 05 2016 |
22797 |
537.16 |
| Mar 29 2016 |
22797 |
537.16 |
| Mar 22 2016 |
22780 |
537.16 |
| Mar 15 2016 |
22779 |
537.16 |
| Mar 08 2016 |
22800 |
537.16 |
| Mar 01 2016 |
22796 |
537.16 |
| Feb 23 2016 |
22794 |
537.16 |
| Feb 16 2016 |
22720 |
537.16 |
| Feb 09 2016 |
22720 |
537.16 |
| Feb 02 2016 |
22658 |
537.16 |
| Jan 26 2016 |
22704 |
537.16 |
| Jan 19 2016 |
22712 |
537.16 |
| Jan 12 2016 |
22274 |
537.16 |
| Jan 05 2016 |
22710 |
537.16 |
| Dec 29 2015 |
22741 |
537.16 |
| Dec 22 2015 |
22549 |
537.16 |
| Dec 15 2015 |
22450 |
537.16 |
| Dec 08 2015 |
22787 |
537.16 |
| Dec 01 2015 |
22861 |
537.16 |
| Nov 24 2015 |
22644 |
537.16 |
| Nov 17 2015 |
22299 |
537.16 |
| Nov 10 2015 |
22354 |
537.16 |
| Nov 03 2015 |
22396 |
537.16 |
