| Oct 07 2021 |
146 |
419.4 |
| Sep 30 2021 |
118 |
408.81 |
| Sep 23 2021 |
118 |
408.81 |
| Sep 16 2021 |
113 |
408.81 |
| Sep 09 2021 |
113 |
408.81 |
| Sep 02 2021 |
112 |
408.81 |
| Aug 26 2021 |
110 |
408.81 |
| Aug 19 2021 |
111 |
408.81 |
| Aug 12 2021 |
111 |
408.81 |
| Aug 05 2021 |
118 |
408.81 |
| Jul 29 2021 |
118 |
408.81 |
| Jun 03 2021 |
114 |
408.81 |
| Oct 09 2020 |
9028 |
419.4 |
| Oct 02 2020 |
9333 |
419.4 |
| Sep 25 2020 |
8787 |
408.81 |
| Sep 18 2020 |
9030 |
408.81 |
| Sep 11 2020 |
9164 |
408.81 |
| Sep 04 2020 |
9303 |
408.81 |
| Aug 28 2020 |
9367 |
408.81 |
| Aug 21 2020 |
9402 |
408.81 |
| Aug 14 2020 |
9412 |
408.81 |
| Aug 07 2020 |
9501 |
408.81 |
| Jul 31 2020 |
9538 |
408.81 |
| Jul 24 2020 |
9538 |
408.81 |
| Jul 17 2020 |
9552 |
408.81 |
| Jul 10 2020 |
9581 |
408.81 |
| Jul 03 2020 |
9614 |
408.81 |
| Jun 26 2020 |
9614 |
408.81 |
| Jun 19 2020 |
9614 |
408.81 |
| Jun 12 2020 |
9618 |
408.81 |
| Jun 05 2020 |
9634 |
408.81 |
| May 29 2020 |
9650 |
408.81 |
| May 22 2020 |
9682 |
408.81 |
| May 15 2020 |
9682 |
408.81 |
| May 08 2020 |
9686 |
408.81 |
| May 01 2020 |
9691 |
408.81 |
| Apr 24 2020 |
9719 |
408.81 |
| Apr 17 2020 |
9719 |
408.81 |
| Apr 10 2020 |
9719 |
408.81 |
| Apr 03 2020 |
9719 |
408.81 |
| Mar 27 2020 |
9719 |
408.81 |
| Mar 20 2020 |
9728 |
408.81 |
| Mar 13 2020 |
9728 |
408.81 |
| Mar 06 2020 |
9728 |
408.81 |
| Feb 28 2020 |
9719 |
408.81 |
| Feb 21 2020 |
9755 |
408.81 |
| Feb 14 2020 |
9760 |
408.81 |
| Feb 07 2020 |
9768 |
408.81 |
| Jan 31 2020 |
9792 |
408.81 |
| Jan 24 2020 |
9478 |
408.81 |
| Jan 17 2020 |
9507 |
408.81 |
| Jan 10 2020 |
10033 |
408.81 |
| Jan 03 2020 |
9956 |
408.81 |
| Dec 27 2019 |
9953 |
408.81 |
| Dec 20 2019 |
9969 |
408.81 |
| Dec 13 2019 |
10015 |
408.81 |
| Dec 06 2019 |
9851 |
408.81 |
| Nov 29 2019 |
10030 |
408.81 |
| Nov 22 2019 |
10068 |
408.81 |
| Nov 15 2019 |
10145 |
408.81 |
| Nov 08 2019 |
10247 |
408.81 |
| Nov 01 2019 |
10258 |
408.81 |
| Oct 25 2019 |
10208 |
408.81 |
| Oct 18 2019 |
9075 |
398.22 |
| Oct 11 2019 |
9204 |
398.22 |
| Jan 11 2019 |
6050 |
355.97 |
| Jan 04 2019 |
5604 |
348.42 |
| Dec 28 2018 |
5618 |
348.42 |
| Dec 21 2018 |
5570 |
348.42 |
| Dec 14 2018 |
5544 |
348.42 |
| Dec 07 2018 |
5605 |
348.42 |
| Nov 30 2018 |
5677 |
348.42 |
| Nov 23 2018 |
5705 |
348.42 |
| Nov 16 2018 |
6883 |
364.22 |
| Nov 09 2018 |
9832 |
401.3 |
| Nov 02 2018 |
9855 |
401.3 |
| Oct 26 2018 |
7582 |
376.78 |
| Oct 19 2018 |
7619 |
376.78 |
| Oct 12 2018 |
7547 |
376.78 |
| Oct 05 2018 |
7393 |
376.78 |
| Sep 28 2018 |
6758 |
368.08 |
| Sep 21 2018 |
6795 |
368.08 |
| Sep 14 2018 |
6722 |
368.08 |
| Sep 07 2018 |
6729 |
368.08 |
| Aug 31 2018 |
6674 |
368.08 |
| Aug 24 2018 |
6651 |
368.08 |
| Aug 17 2018 |
6647 |
368.08 |
| Aug 10 2018 |
6650 |
368.08 |
| Aug 03 2018 |
6665 |
368.08 |
| Jul 27 2018 |
6673 |
368.08 |
| Jul 20 2018 |
6676 |
368.08 |
| Jul 13 2018 |
6675 |
368.08 |
| Jul 06 2018 |
6667 |
368.08 |
| Jun 29 2018 |
6710 |
368.08 |
| Jun 22 2018 |
6710 |
368.08 |
| Jun 15 2018 |
6718 |
368.08 |
| Jun 08 2018 |
6731 |
368.08 |
| Jun 01 2018 |
6724 |
368.08 |
| May 25 2018 |
6735 |
368.08 |
| May 18 2018 |
6731 |
368.08 |
| May 11 2018 |
6743 |
368.08 |
| May 04 2018 |
6779 |
368.08 |
| Apr 27 2018 |
6775 |
368.08 |
| Apr 20 2018 |
6794 |
368.08 |
| Apr 13 2018 |
6791 |
368.08 |
| Apr 06 2018 |
6791 |
368.08 |
| Mar 30 2018 |
6789 |
368.08 |
| Mar 23 2018 |
6789 |
368.08 |
| Mar 16 2018 |
6786 |
368.08 |
| Mar 09 2018 |
6786 |
368.08 |
| Mar 02 2018 |
6786 |
368.08 |
| Feb 23 2018 |
6785 |
368.08 |
| Feb 16 2018 |
6795 |
368.08 |
| Feb 09 2018 |
7582 |
378.67 |
| Feb 02 2018 |
7596 |
378.67 |
| Jan 26 2018 |
7619 |
378.67 |
| Jan 19 2018 |
7597 |
378.67 |
| Jan 12 2018 |
8415 |
393.42 |
| Jan 05 2018 |
10370 |
414.29 |
| Dec 29 2017 |
10383 |
414.29 |
| Dec 22 2017 |
10375 |
414.29 |
| Dec 15 2017 |
10345 |
414.29 |
| Dec 08 2017 |
10563 |
414.29 |
| Dec 01 2017 |
9891 |
405.95 |
| Nov 24 2017 |
9935 |
405.95 |
| Nov 17 2017 |
10427 |
411.16 |
| Nov 10 2017 |
10685 |
411.16 |
| Nov 03 2017 |
10643 |
411.16 |
| Oct 27 2017 |
10278 |
407.51 |
| Oct 20 2017 |
9790 |
402.16 |
| Oct 13 2017 |
9614 |
402.16 |
| Oct 06 2017 |
9943 |
406.47 |
| Sep 29 2017 |
10829 |
416.06 |
| Sep 22 2017 |
10809 |
416.06 |
| Sep 15 2017 |
10840 |
416.06 |
| Sep 08 2017 |
10770 |
416.06 |
| Sep 01 2017 |
10785 |
416.06 |
| Aug 25 2017 |
10808 |
416.06 |
| Aug 18 2017 |
10826 |
416.06 |
| Aug 11 2017 |
10775 |
416.06 |
| Aug 04 2017 |
10796 |
416.06 |
| Jul 28 2017 |
10794 |
416.06 |
| Jul 21 2017 |
10817 |
416.06 |
| Jul 14 2017 |
10823 |
416.06 |
| Jul 07 2017 |
10819 |
416.06 |
| Jun 30 2017 |
10831 |
416.06 |
| Jun 23 2017 |
10828 |
416.06 |
| Jun 16 2017 |
10832 |
416.06 |
| Jun 09 2017 |
10803 |
416.06 |
| Jun 02 2017 |
10801 |
416.06 |
| May 26 2017 |
10679 |
416.06 |
| May 19 2017 |
10701 |
416.06 |
| May 12 2017 |
10657 |
416.06 |
| May 05 2017 |
10631 |
416.06 |
| Apr 28 2017 |
10617 |
416.06 |
| Apr 21 2017 |
10601 |
416.06 |
| Apr 14 2017 |
10613 |
416.06 |
| Apr 07 2017 |
10614 |
416.06 |
| Mar 31 2017 |
10614 |
416.06 |
| Mar 24 2017 |
10615 |
416.06 |
| Mar 17 2017 |
10604 |
416.06 |
| Mar 10 2017 |
10615 |
416.06 |
| Mar 03 2017 |
10615 |
416.06 |
| Feb 24 2017 |
10620 |
416.06 |
| Feb 17 2017 |
10635 |
416.06 |
| Feb 10 2017 |
10654 |
416.06 |
| Feb 03 2017 |
10648 |
416.06 |
| Jan 27 2017 |
10661 |
416.06 |
| Jan 20 2017 |
10675 |
416.06 |
| Jan 13 2017 |
10685 |
416.06 |
| Jan 06 2017 |
10860 |
416.06 |
| Dec 30 2016 |
10925 |
416.06 |
| Dec 23 2016 |
10922 |
416.06 |
| Dec 16 2016 |
10960 |
416.06 |
| Dec 09 2016 |
11000 |
416.06 |
| Dec 02 2016 |
11440 |
418.46 |
| Nov 25 2016 |
11570 |
420.58 |
| Nov 18 2016 |
11665 |
420.58 |
| Nov 11 2016 |
12695 |
429.34 |
| Nov 04 2016 |
14361 |
444.82 |
| Oct 28 2016 |
16402 |
463.06 |
| Oct 21 2016 |
16568 |
463.06 |
| Oct 14 2016 |
13704 |
439.76 |
| Oct 07 2016 |
13691 |
439.76 |
| Sep 30 2016 |
13654 |
439.76 |
| Sep 23 2016 |
16975 |
471.54 |
| Sep 16 2016 |
16665 |
471.54 |
| Sep 09 2016 |
16524 |
471.54 |
| Sep 02 2016 |
16468 |
471.54 |
| Aug 26 2016 |
16500 |
471.54 |
| Aug 19 2016 |
16164 |
471.54 |
| Aug 12 2016 |
16152 |
471.54 |
| Aug 05 2016 |
16170 |
471.54 |
| Jul 29 2016 |
16171 |
471.54 |
| Jul 22 2016 |
16148 |
471.54 |
| Jun 28 2016 |
16150 |
471.54 |
| Jun 21 2016 |
16207 |
471.54 |
| Jun 14 2016 |
16207 |
471.54 |
| Jun 07 2016 |
16209 |
471.54 |
| May 31 2016 |
16218 |
471.54 |
| May 24 2016 |
16218 |
471.54 |
| May 17 2016 |
16203 |
471.54 |
| May 10 2016 |
16203 |
471.54 |
| May 03 2016 |
16204 |
471.54 |
| Apr 26 2016 |
16204 |
471.54 |
| Apr 19 2016 |
16183 |
471.54 |
| Apr 12 2016 |
16220 |
471.54 |
| Apr 05 2016 |
16220 |
471.54 |
| Mar 29 2016 |
16220 |
471.54 |
| Mar 22 2016 |
16210 |
471.54 |
| Mar 15 2016 |
16208 |
471.54 |
| Mar 08 2016 |
16225 |
471.54 |
| Mar 01 2016 |
16221 |
471.54 |
| Feb 23 2016 |
16217 |
471.54 |
| Feb 16 2016 |
16154 |
471.54 |
| Feb 09 2016 |
16154 |
471.54 |
| Feb 02 2016 |
16103 |
471.54 |
| Jan 26 2016 |
16139 |
471.54 |
| Jan 19 2016 |
16150 |
471.54 |
| Jan 12 2016 |
15709 |
471.54 |
| Jan 05 2016 |
16085 |
471.54 |
| Dec 29 2015 |
16106 |
471.54 |
| Dec 22 2015 |
15949 |
471.54 |
| Dec 15 2015 |
15840 |
471.54 |
| Dec 08 2015 |
16093 |
471.54 |
| Dec 01 2015 |
16074 |
471.54 |
| Nov 24 2015 |
15950 |
471.54 |
| Nov 17 2015 |
15616 |
471.54 |
| Nov 10 2015 |
15583 |
471.54 |
