| Nov 16 2023 |
251 |
442.04 |
| Nov 09 2023 |
174 |
429.46 |
| Nov 02 2023 |
572 |
441.71 |
| Oct 26 2023 |
541 |
439.74 |
| Oct 19 2023 |
544 |
439.74 |
| Oct 12 2023 |
523 |
437.98 |
| Oct 05 2023 |
515 |
437.01 |
| Sep 28 2023 |
516 |
437.01 |
| Sep 21 2023 |
508 |
437.01 |
| Sep 14 2023 |
523 |
437.01 |
| Sep 07 2023 |
519 |
437.01 |
| Aug 31 2023 |
519 |
437.01 |
| Aug 24 2023 |
515 |
437.01 |
| Aug 17 2023 |
512 |
437.01 |
| Aug 10 2023 |
512 |
437.01 |
| Aug 03 2023 |
511 |
437.01 |
| Jul 27 2023 |
509 |
437.01 |
| Jul 20 2023 |
500 |
437.01 |
| Jul 13 2023 |
500 |
437.01 |
| Jul 06 2023 |
503 |
437.01 |
| Jun 29 2023 |
503 |
437.01 |
| Jun 22 2023 |
503 |
437.01 |
| Jun 15 2023 |
503 |
437.01 |
| Jun 08 2023 |
504 |
437.01 |
| Jun 01 2023 |
504 |
437.01 |
| May 25 2023 |
504 |
437.01 |
| May 18 2023 |
504 |
437.01 |
| May 11 2023 |
504 |
437.01 |
| May 04 2023 |
504 |
437.01 |
| Apr 27 2023 |
504 |
437.01 |
| Apr 20 2023 |
504 |
437.01 |
| Apr 13 2023 |
504 |
437.01 |
| Apr 06 2023 |
504 |
437.01 |
| Mar 30 2023 |
504 |
437.01 |
| Mar 23 2023 |
504 |
437.01 |
| Mar 16 2023 |
504 |
437.01 |
| Mar 09 2023 |
504 |
437.01 |
| Mar 02 2023 |
504 |
437.01 |
| Feb 23 2023 |
504 |
437.01 |
| Feb 16 2023 |
505 |
437.01 |
| Feb 09 2023 |
507 |
437.01 |
| Feb 02 2023 |
505 |
437.01 |
| Jan 26 2023 |
507 |
437.01 |
| Jan 19 2023 |
508 |
437.01 |
| Jan 12 2023 |
497 |
437.01 |
| Jan 05 2023 |
508 |
437.01 |
| Dec 29 2022 |
507 |
437.01 |
| Dec 22 2022 |
737 |
437.01 |
| Dec 15 2022 |
733 |
437.01 |
| Dec 08 2022 |
731 |
437.01 |
| Dec 01 2022 |
724 |
437.01 |
| Nov 24 2022 |
749 |
441.2 |
| Nov 17 2022 |
728 |
441.2 |
| Nov 10 2022 |
774 |
446.37 |
| Nov 03 2022 |
770 |
447.25 |
| Oct 27 2022 |
680 |
440.85 |
| Oct 20 2022 |
648 |
438.45 |
| Oct 13 2022 |
596 |
431.9 |
| Oct 06 2022 |
559 |
428.57 |
| Sep 29 2022 |
545 |
428.57 |
| Sep 22 2022 |
540 |
428.57 |
| Sep 15 2022 |
539 |
428.57 |
| Sep 08 2022 |
537 |
428.57 |
| Sep 01 2022 |
539 |
428.57 |
| Aug 25 2022 |
538 |
428.57 |
| Aug 18 2022 |
537 |
428.57 |
| Aug 11 2022 |
539 |
428.57 |
| Aug 04 2022 |
534 |
428.57 |
| Jul 28 2022 |
534 |
428.57 |
| Jul 21 2022 |
534 |
428.57 |
| Jul 14 2022 |
534 |
428.57 |
| Jul 07 2022 |
534 |
428.57 |
| Jun 30 2022 |
534 |
428.57 |
| Jun 23 2022 |
532 |
428.57 |
| Jun 16 2022 |
532 |
428.57 |
| Jun 09 2022 |
533 |
428.57 |
| Jun 02 2022 |
533 |
428.57 |
| May 26 2022 |
533 |
428.57 |
| May 19 2022 |
533 |
428.57 |
| May 12 2022 |
533 |
428.57 |
| May 05 2022 |
533 |
428.57 |
| Apr 28 2022 |
533 |
428.57 |
| Apr 21 2022 |
533 |
428.57 |
| Apr 14 2022 |
533 |
428.57 |
| Apr 07 2022 |
533 |
428.57 |
| Mar 31 2022 |
533 |
428.57 |
| Mar 24 2022 |
533 |
428.57 |
| Mar 17 2022 |
533 |
428.57 |
| Mar 10 2022 |
533 |
428.57 |
| Mar 03 2022 |
533 |
428.57 |
| Feb 24 2022 |
534 |
428.57 |
| Feb 17 2022 |
535 |
428.57 |
| Feb 10 2022 |
536 |
428.57 |
| Feb 03 2022 |
537 |
428.57 |
| Jan 27 2022 |
541 |
428.57 |
| Jan 20 2022 |
537 |
428.57 |
| Jan 13 2022 |
540 |
428.57 |
| Jan 06 2022 |
552 |
428.57 |
| Dec 30 2021 |
557 |
428.57 |
| Dec 23 2021 |
560 |
428.57 |
| Dec 16 2021 |
558 |
428.57 |
| Dec 09 2021 |
564 |
428.57 |
| Dec 02 2021 |
567 |
428.57 |
| Nov 25 2021 |
570 |
428.57 |
| Nov 18 2021 |
610 |
433.75 |
| Nov 11 2021 |
668 |
441.85 |
| Nov 04 2021 |
682 |
441.85 |
| Oct 28 2021 |
838 |
458.42 |
| Oct 21 2021 |
698 |
440.09 |
| Oct 14 2021 |
806 |
449.98 |
| Oct 07 2021 |
763 |
448.27 |
| Sep 30 2021 |
775 |
448.27 |
| Sep 23 2021 |
798 |
448.27 |
| Sep 16 2021 |
809 |
448.27 |
| Sep 09 2021 |
820 |
448.27 |
| Sep 02 2021 |
831 |
448.27 |
| Aug 26 2021 |
832 |
448.27 |
| Aug 19 2021 |
831 |
448.27 |
| Aug 12 2021 |
831 |
448.27 |
| Aug 05 2021 |
833 |
448.27 |
| Jul 29 2021 |
834 |
448.27 |
| Jun 03 2021 |
1106 |
448.27 |
| Nov 20 2020 |
9705 |
503.53 |
| Nov 13 2020 |
9502 |
476.36 |
| Nov 06 2020 |
10028 |
471.37 |
| Oct 30 2020 |
11137 |
477.04 |
| Oct 23 2020 |
10460 |
453.68 |
| Oct 16 2020 |
10998 |
453.68 |
| Oct 09 2020 |
11091 |
448.27 |
| Oct 02 2020 |
11483 |
448.27 |
| Sep 25 2020 |
11745 |
448.27 |
| Sep 18 2020 |
12065 |
448.27 |
| Sep 11 2020 |
12289 |
448.27 |
| Sep 04 2020 |
12487 |
448.27 |
| Aug 28 2020 |
12563 |
448.27 |
| Aug 21 2020 |
12607 |
448.27 |
| Aug 14 2020 |
12619 |
448.27 |
| Aug 07 2020 |
12732 |
448.27 |
| Jul 31 2020 |
12786 |
448.27 |
| Jul 24 2020 |
12786 |
448.27 |
| Jul 17 2020 |
12808 |
448.27 |
| Jul 10 2020 |
12833 |
448.27 |
| Jul 03 2020 |
12888 |
448.27 |
| Jun 26 2020 |
12888 |
448.27 |
| Jun 19 2020 |
12888 |
448.27 |
| Jun 12 2020 |
12894 |
448.27 |
| Jun 05 2020 |
12916 |
448.27 |
| May 29 2020 |
12933 |
448.27 |
| May 22 2020 |
12974 |
448.27 |
| May 15 2020 |
12974 |
448.27 |
| May 08 2020 |
12982 |
448.27 |
| May 01 2020 |
12986 |
448.27 |
| Apr 24 2020 |
13027 |
448.27 |
| Apr 17 2020 |
13028 |
448.27 |
| Apr 10 2020 |
13028 |
448.27 |
| Apr 03 2020 |
13028 |
448.27 |
| Mar 27 2020 |
13028 |
448.27 |
| Mar 20 2020 |
13039 |
448.27 |
| Mar 13 2020 |
13039 |
448.27 |
| Mar 06 2020 |
13039 |
448.27 |
| Feb 28 2020 |
13014 |
448.27 |
| Feb 21 2020 |
13069 |
448.27 |
| Feb 14 2020 |
13076 |
448.27 |
| Feb 07 2020 |
13095 |
448.27 |
| Jan 31 2020 |
13117 |
448.27 |
| Jan 24 2020 |
12774 |
448.27 |
| Jan 17 2020 |
12812 |
448.27 |
| Jan 10 2020 |
13416 |
448.27 |
| Jan 03 2020 |
13315 |
448.27 |
| Dec 27 2019 |
13323 |
448.27 |
| Dec 20 2019 |
13345 |
448.27 |
| Dec 13 2019 |
13404 |
448.27 |
| Dec 06 2019 |
13290 |
448.27 |
| Nov 29 2019 |
13567 |
448.27 |
| Nov 22 2019 |
13606 |
448.27 |
| Nov 15 2019 |
14155 |
452.42 |
| Nov 08 2019 |
14124 |
450.5 |
| Nov 01 2019 |
14376 |
452.39 |
| Oct 25 2019 |
14350 |
452.39 |
| Oct 18 2019 |
13997 |
452.39 |
| Oct 11 2019 |
14224 |
452.99 |
| Oct 04 2019 |
14301 |
452.99 |
| Sep 27 2019 |
14302 |
452.99 |
| Sep 20 2019 |
14201 |
454.19 |
| Sep 13 2019 |
14228 |
454.19 |
| Sep 06 2019 |
13919 |
454.19 |
| Aug 30 2019 |
13965 |
454.19 |
| Aug 23 2019 |
13990 |
454.19 |
| Aug 16 2019 |
13885 |
454.19 |
| Aug 09 2019 |
13885 |
454.19 |
| Aug 02 2019 |
13893 |
454.19 |
| Jul 26 2019 |
13897 |
454.19 |
| Jul 19 2019 |
13911 |
454.19 |
| Jul 12 2019 |
13944 |
454.19 |
| Jul 05 2019 |
13956 |
454.19 |
| Jun 28 2019 |
13985 |
454.19 |
| Jun 21 2019 |
14006 |
454.19 |
| Jun 14 2019 |
14002 |
454.19 |
| Jun 07 2019 |
13982 |
454.19 |
| May 31 2019 |
14004 |
454.19 |
| May 24 2019 |
14002 |
454.19 |
| May 17 2019 |
14031 |
454.19 |
| May 10 2019 |
14023 |
454.19 |
| May 03 2019 |
14034 |
454.19 |
| Apr 26 2019 |
14030 |
454.19 |
| Apr 19 2019 |
14030 |
454.19 |
| Apr 12 2019 |
14031 |
454.19 |
| Apr 05 2019 |
14031 |
454.19 |
| Mar 29 2019 |
14032 |
454.19 |
| Mar 22 2019 |
14025 |
454.19 |
| Mar 15 2019 |
14030 |
454.19 |
| Mar 08 2019 |
13958 |
454.19 |
| Mar 01 2019 |
13964 |
454.19 |
| Feb 22 2019 |
13960 |
454.19 |
| Feb 15 2019 |
13979 |
454.19 |
| Feb 08 2019 |
13967 |
454.19 |
| Feb 01 2019 |
13989 |
454.19 |
| Jan 25 2019 |
13992 |
454.19 |
| Jan 18 2019 |
13564 |
454.19 |
| Jan 11 2019 |
14128 |
454.19 |
| Jan 04 2019 |
14213 |
454.19 |
| Dec 28 2018 |
14212 |
454.19 |
| Dec 21 2018 |
14127 |
454.19 |
| Dec 14 2018 |
14201 |
454.19 |
| Dec 07 2018 |
14379 |
454.19 |
| Nov 30 2018 |
14599 |
454.19 |
| Nov 23 2018 |
14754 |
454.19 |
| Nov 16 2018 |
15712 |
460.71 |
| Nov 09 2018 |
16875 |
470.64 |
| Nov 02 2018 |
19573 |
496.71 |
| Oct 26 2018 |
18881 |
492.08 |
| Oct 19 2018 |
18931 |
492.08 |
| Oct 12 2018 |
19951 |
503.42 |
| Oct 05 2018 |
21354 |
520.89 |
| Sep 28 2018 |
21422 |
520.89 |
| Sep 21 2018 |
23529 |
543.52 |
| Sep 14 2018 |
23258 |
543.52 |
| Sep 07 2018 |
23075 |
543.52 |
| Aug 31 2018 |
22864 |
543.52 |
| Aug 24 2018 |
22773 |
543.52 |
| Aug 17 2018 |
22763 |
543.52 |
| Aug 10 2018 |
22776 |
543.52 |
| Aug 03 2018 |
22810 |
543.52 |
| Jul 27 2018 |
22824 |
543.52 |
| Jul 20 2018 |
22847 |
543.52 |
| Jul 13 2018 |
22847 |
543.52 |
| Jul 06 2018 |
22812 |
543.52 |
| Jun 29 2018 |
22878 |
543.52 |
| Jun 22 2018 |
22878 |
543.52 |
| Jun 15 2018 |
22900 |
543.52 |
| Jun 08 2018 |
22933 |
543.52 |
| Jun 01 2018 |
22917 |
543.52 |
| May 25 2018 |
22943 |
543.52 |
| May 18 2018 |
22897 |
543.52 |
| May 11 2018 |
22927 |
543.52 |
| May 04 2018 |
23028 |
543.52 |
| Apr 27 2018 |
23017 |
543.52 |
| Apr 20 2018 |
23077 |
543.52 |
| Apr 13 2018 |
23070 |
543.52 |
| Apr 06 2018 |
23070 |
543.52 |
| Mar 30 2018 |
23069 |
543.52 |
| Mar 23 2018 |
23069 |
543.52 |
| Mar 16 2018 |
23051 |
543.52 |
| Mar 09 2018 |
23051 |
543.52 |
| Mar 02 2018 |
23060 |
543.52 |
| Feb 23 2018 |
23052 |
543.52 |
| Feb 16 2018 |
23070 |
543.52 |
| Feb 09 2018 |
23062 |
543.52 |
| Feb 02 2018 |
23081 |
543.52 |
| Jan 26 2018 |
23113 |
543.52 |
| Jan 19 2018 |
23033 |
543.52 |
| Jan 12 2018 |
22565 |
543.52 |
| Jan 05 2018 |
22780 |
543.52 |
| Dec 29 2017 |
22845 |
543.52 |
| Dec 22 2017 |
22835 |
543.52 |
| Dec 15 2017 |
22837 |
543.52 |
| Dec 08 2017 |
23268 |
543.52 |
| Dec 01 2017 |
23534 |
543.52 |
| Nov 24 2017 |
23573 |
543.52 |
| Nov 17 2017 |
24649 |
552.97 |
| Nov 10 2017 |
25298 |
552.97 |
| Nov 03 2017 |
26896 |
569.92 |
| Oct 27 2017 |
29871 |
602.9 |
| Oct 20 2017 |
30324 |
609.82 |
| Oct 13 2017 |
29278 |
600 |
| Oct 06 2017 |
28939 |
600 |
