| May 10 2024 |
1455 |
295.82 |
| May 03 2024 |
1457 |
295.82 |
| Apr 25 2024 |
1457 |
295.82 |
| Apr 18 2024 |
1457 |
295.82 |
| Apr 11 2024 |
1457 |
295.82 |
| Apr 04 2024 |
1457 |
295.82 |
| Mar 28 2024 |
1457 |
295.82 |
| Mar 21 2024 |
1457 |
295.82 |
| Mar 14 2024 |
1457 |
295.82 |
| Mar 07 2024 |
1457 |
295.82 |
| Feb 29 2024 |
1457 |
295.82 |
| Feb 22 2024 |
1457 |
295.82 |
| Feb 15 2024 |
1460 |
295.82 |
| Feb 08 2024 |
1462 |
295.82 |
| Feb 01 2024 |
1466 |
295.82 |
| Jan 25 2024 |
1466 |
295.82 |
| Jan 18 2024 |
1469 |
295.82 |
| Jan 11 2024 |
1446 |
295.82 |
| Jan 04 2024 |
1462 |
295.82 |
| Dec 28 2023 |
1466 |
295.82 |
| Dec 21 2023 |
1465 |
295.82 |
| Dec 14 2023 |
1476 |
295.82 |
| Dec 07 2023 |
1434 |
295.82 |
| Nov 30 2023 |
1465 |
295.82 |
| Nov 23 2023 |
1423 |
295.82 |
| Nov 16 2023 |
1460 |
295.82 |
| Nov 09 2023 |
1505 |
297.84 |
| Nov 02 2023 |
1931 |
318.41 |
| Oct 26 2023 |
2632 |
348.99 |
| Oct 19 2023 |
2602 |
347.14 |
| Oct 12 2023 |
2551 |
347.14 |
| Oct 05 2023 |
2568 |
347.14 |
| Sep 28 2023 |
2846 |
359.35 |
| Sep 21 2023 |
2851 |
359.35 |
| Sep 14 2023 |
2878 |
359.35 |
| Sep 07 2023 |
2879 |
359.35 |
| Aug 31 2023 |
2894 |
359.35 |
| Aug 24 2023 |
2891 |
359.35 |
| Aug 17 2023 |
2883 |
359.35 |
| Aug 10 2023 |
2883 |
359.35 |
| Aug 03 2023 |
2889 |
359.35 |
| Jul 27 2023 |
2885 |
359.35 |
| Jul 20 2023 |
2843 |
359.35 |
| Jul 13 2023 |
2843 |
359.35 |
| Jul 06 2023 |
2832 |
359.35 |
| Jun 29 2023 |
2835 |
359.35 |
| Jun 22 2023 |
2835 |
359.35 |
| Jun 15 2023 |
2835 |
359.35 |
| Jun 08 2023 |
2838 |
359.35 |
| Jun 01 2023 |
2833 |
359.35 |
| May 25 2023 |
2828 |
359.35 |
| May 18 2023 |
2828 |
359.35 |
| May 11 2023 |
2828 |
359.35 |
| May 04 2023 |
2828 |
359.35 |
| Apr 27 2023 |
2830 |
359.35 |
| Apr 20 2023 |
2830 |
359.35 |
| Apr 13 2023 |
2830 |
359.35 |
| Apr 06 2023 |
2834 |
359.35 |
| Mar 30 2023 |
2834 |
359.35 |
| Mar 23 2023 |
2834 |
359.35 |
| Mar 16 2023 |
2834 |
359.35 |
| Mar 09 2023 |
2834 |
359.35 |
| Mar 02 2023 |
2834 |
359.35 |
| Feb 23 2023 |
2833 |
359.35 |
| Feb 16 2023 |
2836 |
359.35 |
| Feb 09 2023 |
2840 |
359.35 |
| Feb 02 2023 |
2846 |
359.35 |
| Jan 26 2023 |
2843 |
359.35 |
| Jan 19 2023 |
2833 |
359.35 |
| Jan 12 2023 |
2795 |
359.35 |
| Jan 05 2023 |
2822 |
359.35 |
| Dec 29 2022 |
2823 |
359.35 |
| Dec 22 2022 |
4141 |
355.49 |
| Dec 15 2022 |
4124 |
355.49 |
| Dec 08 2022 |
4100 |
355.49 |
| Dec 01 2022 |
4054 |
355.49 |
| Nov 24 2022 |
4070 |
355.79 |
| Nov 17 2022 |
3983 |
355.79 |
| Nov 10 2022 |
4066 |
359.66 |
| Nov 03 2022 |
3944 |
359.85 |
| Oct 27 2022 |
3535 |
357.63 |
| Oct 20 2022 |
3398 |
356.29 |
| Oct 13 2022 |
3351 |
356.29 |
| Oct 06 2022 |
3279 |
356.29 |
| Sep 29 2022 |
3231 |
356.29 |
| Sep 22 2022 |
3204 |
356.29 |
| Sep 15 2022 |
3158 |
356.29 |
| Sep 08 2022 |
3159 |
356.29 |
| Sep 01 2022 |
3160 |
356.29 |
| Aug 25 2022 |
3152 |
356.29 |
| Aug 18 2022 |
3150 |
356.29 |
| Aug 11 2022 |
3157 |
356.29 |
| Aug 04 2022 |
3145 |
356.29 |
| Jul 28 2022 |
3145 |
356.29 |
| Jul 21 2022 |
3145 |
356.29 |
| Jul 14 2022 |
3145 |
356.29 |
| Jul 07 2022 |
3145 |
356.29 |
| Jun 30 2022 |
3145 |
356.29 |
| Jun 23 2022 |
3135 |
356.29 |
| Jun 16 2022 |
3135 |
356.29 |
| Jun 09 2022 |
3141 |
356.29 |
| Jun 02 2022 |
3141 |
356.29 |
| May 26 2022 |
3141 |
356.29 |
| May 19 2022 |
3141 |
356.29 |
| May 12 2022 |
3141 |
356.29 |
| May 05 2022 |
3141 |
356.29 |
| Apr 28 2022 |
3138 |
356.29 |
| Apr 21 2022 |
3138 |
356.29 |
| Apr 14 2022 |
3138 |
356.29 |
| Apr 07 2022 |
3138 |
356.29 |
| Mar 31 2022 |
3138 |
356.29 |
| Mar 24 2022 |
3138 |
356.29 |
| Mar 17 2022 |
3135 |
356.29 |
| Mar 10 2022 |
3135 |
356.29 |
| Mar 03 2022 |
3135 |
356.29 |
| Feb 24 2022 |
3127 |
356.29 |
| Feb 17 2022 |
3132 |
356.29 |
| Feb 10 2022 |
3138 |
356.29 |
| Feb 03 2022 |
3145 |
356.29 |
| Jan 27 2022 |
3149 |
356.29 |
| Jan 20 2022 |
3047 |
356.29 |
| Jan 13 2022 |
3080 |
356.29 |
| Jan 06 2022 |
3195 |
356.29 |
| Dec 30 2021 |
3216 |
356.29 |
| Dec 23 2021 |
3233 |
356.29 |
| Dec 16 2021 |
3238 |
356.29 |
| Dec 09 2021 |
3280 |
356.29 |
| Dec 02 2021 |
3347 |
356.29 |
| Nov 25 2021 |
3388 |
356.29 |
| Nov 18 2021 |
3457 |
358.6 |
| Nov 11 2021 |
3330 |
354.4 |
| Nov 04 2021 |
3349 |
352.94 |
| Oct 28 2021 |
3338 |
348.83 |
| Oct 21 2021 |
2851 |
332.51 |
| Oct 14 2021 |
2856 |
332.51 |
| Oct 07 2021 |
2802 |
332.51 |
| Sep 30 2021 |
2528 |
321.5 |
| Sep 23 2021 |
2559 |
321.5 |
| Sep 16 2021 |
2612 |
321.5 |
| Sep 09 2021 |
2641 |
321.5 |
| Sep 02 2021 |
2678 |
321.5 |
| Aug 26 2021 |
2677 |
321.5 |
| Aug 19 2021 |
2679 |
321.5 |
| Aug 12 2021 |
2687 |
321.5 |
| Aug 05 2021 |
2694 |
321.5 |
| Jul 29 2021 |
2697 |
321.5 |
| Jun 03 2021 |
2921 |
321.5 |
| Nov 13 2020 |
3045 |
330.64 |
| Nov 06 2020 |
3734 |
344.32 |
| Oct 30 2020 |
3823 |
340.75 |
| Oct 23 2020 |
3714 |
332.51 |
| Oct 16 2020 |
3842 |
332.51 |
| Oct 09 2020 |
3967 |
332.51 |
| Oct 02 2020 |
3658 |
321.5 |
| Sep 25 2020 |
3717 |
321.5 |
| Sep 18 2020 |
3811 |
321.5 |
| Sep 11 2020 |
3843 |
321.5 |
| Sep 04 2020 |
3897 |
321.5 |
| Aug 28 2020 |
3915 |
321.5 |
| Aug 21 2020 |
3942 |
321.5 |
| Aug 14 2020 |
3948 |
321.5 |
| Aug 07 2020 |
3987 |
321.5 |
| Jul 31 2020 |
4005 |
321.5 |
| Jul 24 2020 |
4005 |
321.5 |
| Jul 17 2020 |
4018 |
321.5 |
| Jul 10 2020 |
4031 |
321.5 |
| Jul 03 2020 |
4039 |
321.5 |
| Jun 26 2020 |
4039 |
321.5 |
| Jun 19 2020 |
4039 |
321.5 |
| Jun 12 2020 |
4040 |
321.5 |
| Jun 05 2020 |
4050 |
321.5 |
| May 29 2020 |
4054 |
321.5 |
| May 22 2020 |
4060 |
321.5 |
| May 15 2020 |
4060 |
321.5 |
| May 08 2020 |
4062 |
321.5 |
| May 01 2020 |
4064 |
321.5 |
| Apr 24 2020 |
4073 |
321.5 |
| Apr 17 2020 |
4073 |
321.5 |
| Apr 10 2020 |
4073 |
321.5 |
| Apr 03 2020 |
4073 |
321.5 |
| Mar 27 2020 |
4073 |
321.5 |
| Mar 20 2020 |
4073 |
321.5 |
| Mar 13 2020 |
4073 |
321.5 |
| Mar 06 2020 |
4073 |
321.5 |
| Feb 28 2020 |
4084 |
321.5 |
| Feb 21 2020 |
4093 |
321.5 |
| Feb 14 2020 |
4096 |
321.5 |
| Feb 07 2020 |
4096 |
321.5 |
| Jan 31 2020 |
4114 |
321.5 |
| Jan 24 2020 |
3887 |
321.5 |
| Jan 17 2020 |
3902 |
321.5 |
| Jan 10 2020 |
4233 |
321.5 |
| Jan 03 2020 |
4223 |
321.5 |
| Dec 27 2019 |
4214 |
321.5 |
| Dec 20 2019 |
4217 |
321.5 |
| Dec 13 2019 |
4231 |
321.5 |
| Dec 06 2019 |
4068 |
321.5 |
| Nov 29 2019 |
4144 |
321.5 |
| Nov 22 2019 |
4174 |
321.5 |
| Nov 15 2019 |
4291 |
323.67 |
| Nov 08 2019 |
4312 |
323.67 |
| Nov 01 2019 |
5503 |
345.91 |
| Oct 25 2019 |
5425 |
345.91 |
| Oct 18 2019 |
5345 |
345.91 |
| Oct 11 2019 |
5414 |
345.91 |
| Oct 04 2019 |
6875 |
369.04 |
| Sep 27 2019 |
6890 |
369.04 |
| Sep 20 2019 |
7112 |
373.52 |
| Sep 13 2019 |
7156 |
373.52 |
| Sep 06 2019 |
6977 |
373.52 |
| Aug 30 2019 |
7010 |
373.52 |
| Aug 23 2019 |
7015 |
373.52 |
| Aug 16 2019 |
6969 |
373.52 |
| Aug 09 2019 |
6969 |
373.52 |
| Aug 02 2019 |
6971 |
373.52 |
| Jul 26 2019 |
6973 |
373.52 |
| Jul 19 2019 |
6986 |
373.52 |
| Jul 12 2019 |
6997 |
373.52 |
| Jul 05 2019 |
7004 |
373.52 |
| Jun 28 2019 |
7019 |
373.52 |
| Jun 21 2019 |
7032 |
373.52 |
| Jun 14 2019 |
7028 |
373.52 |
| Jun 07 2019 |
7022 |
373.52 |
| May 31 2019 |
7033 |
373.52 |
| May 24 2019 |
7035 |
373.52 |
| May 17 2019 |
7052 |
373.52 |
| May 10 2019 |
7049 |
373.52 |
| May 03 2019 |
7056 |
373.52 |
| Apr 26 2019 |
7052 |
373.52 |
| Apr 19 2019 |
7056 |
373.52 |
| Apr 12 2019 |
7059 |
373.52 |
| Apr 05 2019 |
7059 |
373.52 |
| Mar 29 2019 |
7059 |
373.52 |
| Mar 22 2019 |
7057 |
373.52 |
| Mar 15 2019 |
7063 |
373.52 |
| Mar 08 2019 |
7037 |
373.52 |
| Mar 01 2019 |
7038 |
373.52 |
| Feb 22 2019 |
7032 |
373.52 |
| Feb 15 2019 |
7042 |
373.52 |
| Feb 08 2019 |
7031 |
373.52 |
| Feb 01 2019 |
7049 |
373.52 |
| Jan 25 2019 |
7049 |
373.52 |
| Jan 18 2019 |
6767 |
373.52 |
| Jan 11 2019 |
7168 |
373.52 |
| Jan 04 2019 |
7228 |
373.52 |
| Dec 28 2018 |
7253 |
373.52 |
| Dec 21 2018 |
7199 |
373.52 |
| Dec 14 2018 |
7208 |
373.52 |
| Dec 07 2018 |
7297 |
373.52 |
| Nov 30 2018 |
7400 |
373.52 |
| Nov 23 2018 |
7436 |
373.52 |
| Nov 16 2018 |
8323 |
383.55 |
| Nov 09 2018 |
8374 |
385.11 |
| Nov 02 2018 |
9335 |
395.67 |
| Oct 26 2018 |
9607 |
401.06 |
| Oct 19 2018 |
9642 |
401.06 |
| Oct 12 2018 |
10196 |
408.42 |
| Oct 05 2018 |
10932 |
418.25 |
| Sep 28 2018 |
10965 |
418.25 |
| Sep 21 2018 |
12347 |
433.26 |
| Sep 14 2018 |
12181 |
433.26 |
| Sep 07 2018 |
12152 |
433.26 |
| Aug 31 2018 |
12074 |
433.26 |
| Aug 24 2018 |
12026 |
433.26 |
| Aug 17 2018 |
12013 |
433.26 |
| Aug 10 2018 |
12022 |
433.26 |
| Aug 03 2018 |
12044 |
433.26 |
| Jul 27 2018 |
12052 |
433.26 |
| Jul 20 2018 |
12064 |
433.26 |
| Jul 13 2018 |
12063 |
433.26 |
| Jul 06 2018 |
12039 |
433.26 |
| Jun 29 2018 |
12093 |
433.26 |
| Jun 22 2018 |
12093 |
433.26 |
| Jun 15 2018 |
12112 |
433.26 |
| Jun 08 2018 |
12130 |
433.26 |
| Jun 01 2018 |
12124 |
433.26 |
| May 25 2018 |
12140 |
433.26 |
| May 18 2018 |
12118 |
433.26 |
| May 11 2018 |
12140 |
433.26 |
| May 04 2018 |
12192 |
433.26 |
| Apr 27 2018 |
12188 |
433.26 |
| Apr 20 2018 |
12227 |
433.26 |
| Apr 13 2018 |
12225 |
433.26 |
| Apr 06 2018 |
12225 |
433.26 |
| Mar 30 2018 |
12225 |
433.26 |
| Mar 23 2018 |
12225 |
433.26 |
| Mar 16 2018 |
12213 |
433.26 |
| Mar 09 2018 |
12213 |
433.26 |
| Mar 02 2018 |
12217 |
433.26 |
| Feb 23 2018 |
12220 |
433.26 |
| Feb 16 2018 |
12233 |
433.26 |
| Feb 09 2018 |
12225 |
433.26 |
| Feb 02 2018 |
12248 |
433.26 |
| Jan 26 2018 |
12283 |
433.26 |
| Jan 19 2018 |
12241 |
433.26 |
| Jan 12 2018 |
11876 |
433.26 |
| Jan 05 2018 |
12131 |
433.26 |
| Dec 29 2017 |
12155 |
433.26 |
| Dec 22 2017 |
12146 |
433.26 |
| Dec 15 2017 |
12106 |
433.26 |
| Dec 08 2017 |
12387 |
433.26 |
| Dec 01 2017 |
12525 |
433.26 |
| Nov 24 2017 |
12541 |
433.26 |
| Nov 17 2017 |
16859 |
473.99 |
| Nov 10 2017 |
17280 |
473.99 |
| Nov 03 2017 |
19058 |
489.85 |
| Oct 27 2017 |
25150 |
548.83 |
| Oct 20 2017 |
33771 |
661.4 |
| Oct 13 2017 |
33425 |
661.4 |
| Oct 06 2017 |
33105 |
661.4 |
