| Oct 28 2016 |
2701 |
285.88 |
| Oct 21 2016 |
2729 |
285.88 |
| Oct 14 2016 |
2694 |
285.88 |
| Oct 07 2016 |
2776 |
285.88 |
| Sep 30 2016 |
2720 |
285.88 |
| Sep 23 2016 |
2663 |
285.88 |
| Sep 16 2016 |
2606 |
285.88 |
| Sep 09 2016 |
2641 |
285.88 |
| Sep 02 2016 |
2604 |
285.88 |
| Aug 26 2016 |
2614 |
285.88 |
| Aug 19 2016 |
2506 |
285.88 |
| Aug 12 2016 |
2501 |
285.88 |
| Aug 05 2016 |
2514 |
285.88 |
| Jul 29 2016 |
2514 |
285.88 |
| Jul 22 2016 |
2510 |
285.88 |
| Jun 28 2016 |
2510 |
285.88 |
| Jun 21 2016 |
2516 |
285.88 |
| Jun 14 2016 |
2516 |
285.88 |
| Jun 07 2016 |
2516 |
285.88 |
| May 31 2016 |
2516 |
285.88 |
| May 24 2016 |
2516 |
285.88 |
| May 17 2016 |
2514 |
285.88 |
| May 10 2016 |
2514 |
285.88 |
| May 03 2016 |
2514 |
285.88 |
| Apr 26 2016 |
2514 |
285.88 |
| Apr 19 2016 |
2513 |
285.88 |
| Apr 12 2016 |
2518 |
285.88 |
| Apr 05 2016 |
2518 |
285.88 |
| Mar 29 2016 |
2518 |
285.88 |
| Mar 22 2016 |
2517 |
285.88 |
| Mar 15 2016 |
2515 |
285.88 |
| Mar 08 2016 |
2516 |
285.88 |
| Mar 01 2016 |
2516 |
285.88 |
| Feb 23 2016 |
2512 |
285.88 |
| Feb 16 2016 |
2502 |
285.88 |
| Feb 09 2016 |
2502 |
285.88 |
| Feb 02 2016 |
2478 |
285.88 |
| Jan 26 2016 |
2487 |
285.88 |
| Jan 19 2016 |
2489 |
285.88 |
| Jan 12 2016 |
2297 |
285.88 |
| Jan 05 2016 |
2409 |
285.88 |
| Dec 29 2015 |
2417 |
285.88 |
| Dec 22 2015 |
2385 |
285.88 |
| Dec 15 2015 |
2331 |
285.88 |
| Dec 08 2015 |
2381 |
285.88 |
| Dec 01 2015 |
2296 |
285.88 |
| Nov 24 2015 |
2311 |
285.88 |
| Nov 17 2015 |
2177 |
285.88 |
| Nov 10 2015 |
2139 |
285.88 |
