| Nov 18 2016 |
11247 |
416.6 |
| Nov 11 2016 |
11355 |
416.6 |
| Nov 04 2016 |
13698 |
438.7 |
| Oct 28 2016 |
15952 |
459.06 |
| Oct 21 2016 |
16077 |
459.06 |
| Oct 14 2016 |
15932 |
459.06 |
| Oct 07 2016 |
15875 |
459.06 |
| Sep 30 2016 |
15849 |
459.06 |
| Sep 23 2016 |
15585 |
459.06 |
| Sep 16 2016 |
15269 |
459.06 |
| Sep 09 2016 |
15161 |
459.06 |
| Sep 02 2016 |
15114 |
459.06 |
| Aug 26 2016 |
15140 |
459.06 |
| Aug 19 2016 |
14815 |
459.06 |
| Aug 12 2016 |
14803 |
459.06 |
| Aug 05 2016 |
14820 |
459.06 |
| Jul 29 2016 |
14821 |
459.06 |
| Jul 22 2016 |
14800 |
459.06 |
| Jun 28 2016 |
14801 |
459.06 |
| Jun 21 2016 |
14856 |
459.06 |
| Jun 14 2016 |
14856 |
459.06 |
| Jun 07 2016 |
14856 |
459.06 |
| May 31 2016 |
14865 |
459.06 |
| May 24 2016 |
14865 |
459.06 |
| May 17 2016 |
14851 |
459.06 |
| May 10 2016 |
14851 |
459.06 |
| May 03 2016 |
14852 |
459.06 |
| Apr 26 2016 |
14852 |
459.06 |
| Apr 19 2016 |
14834 |
459.06 |
| Apr 12 2016 |
14869 |
459.06 |
| Apr 05 2016 |
14869 |
459.06 |
| Mar 29 2016 |
14869 |
459.06 |
| Mar 22 2016 |
14861 |
459.06 |
| Mar 15 2016 |
14859 |
459.06 |
| Mar 08 2016 |
14874 |
459.06 |
| Mar 01 2016 |
14870 |
459.06 |
| Feb 23 2016 |
14868 |
459.06 |
| Feb 16 2016 |
14812 |
459.06 |
| Feb 09 2016 |
14812 |
459.06 |
| Feb 02 2016 |
14759 |
459.06 |
| Jan 26 2016 |
14793 |
459.06 |
| Jan 19 2016 |
14802 |
459.06 |
| Jan 12 2016 |
14372 |
459.06 |
| Jan 05 2016 |
14737 |
459.06 |
| Dec 29 2015 |
14746 |
459.06 |
| Dec 22 2015 |
14618 |
459.06 |
| Dec 15 2015 |
14510 |
459.06 |
| Dec 08 2015 |
14726 |
459.06 |
| Dec 01 2015 |
14691 |
459.06 |
| Nov 24 2015 |
16126 |
473.22 |
| Nov 17 2015 |
15798 |
473.22 |
| Nov 10 2015 |
16424 |
479.42 |
