| Sep 29 2017 |
13460 |
441.73 |
| Sep 22 2017 |
14029 |
447.38 |
| Sep 15 2017 |
14071 |
447.38 |
| Sep 08 2017 |
13927 |
447.38 |
| Sep 01 2017 |
13931 |
447.38 |
| Aug 25 2017 |
13942 |
447.38 |
| Aug 18 2017 |
13970 |
447.38 |
| Aug 11 2017 |
13898 |
447.38 |
| Aug 04 2017 |
13921 |
447.38 |
| Jul 28 2017 |
13920 |
447.38 |
| Jul 21 2017 |
13942 |
447.38 |
| Jul 14 2017 |
13943 |
447.38 |
| Jul 07 2017 |
13940 |
447.38 |
| Jun 30 2017 |
13952 |
447.38 |
| Jun 23 2017 |
13952 |
447.38 |
| Jun 16 2017 |
13951 |
447.38 |
| Jun 09 2017 |
13928 |
447.38 |
| Jun 02 2017 |
13927 |
447.38 |
| May 26 2017 |
13788 |
447.38 |
| May 19 2017 |
13807 |
447.38 |
| May 12 2017 |
13758 |
447.38 |
| May 05 2017 |
13722 |
447.38 |
| Apr 28 2017 |
13703 |
447.38 |
| Apr 21 2017 |
13686 |
447.38 |
| Apr 14 2017 |
13708 |
447.38 |
| Apr 07 2017 |
13709 |
447.38 |
| Mar 31 2017 |
13709 |
447.38 |
| Mar 24 2017 |
13709 |
447.38 |
| Mar 17 2017 |
13696 |
447.38 |
| Mar 10 2017 |
13712 |
447.38 |
| Mar 03 2017 |
13712 |
447.38 |
| Feb 24 2017 |
13714 |
447.38 |
| Feb 17 2017 |
13725 |
447.38 |
| Feb 10 2017 |
13742 |
447.38 |
| Feb 03 2017 |
13732 |
447.38 |
| Jan 27 2017 |
13736 |
447.38 |
| Jan 20 2017 |
13759 |
447.38 |
| Jan 13 2017 |
13775 |
447.38 |
| Jan 06 2017 |
13999 |
447.38 |
| Dec 30 2016 |
14055 |
447.38 |
| Dec 23 2016 |
14059 |
447.38 |
| Dec 16 2016 |
14095 |
447.38 |
| Dec 09 2016 |
14150 |
447.38 |
| Dec 02 2016 |
14446 |
447.38 |
| Nov 25 2016 |
14356 |
447.38 |
| Nov 18 2016 |
14510 |
447.38 |
| Nov 11 2016 |
14684 |
447.38 |
| Nov 04 2016 |
14663 |
447.38 |
| Oct 28 2016 |
14580 |
447.38 |
| Oct 21 2016 |
14704 |
447.38 |
| Oct 14 2016 |
15249 |
453.03 |
