| Oct 28 2016 |
18972 |
485.65 |
| Oct 21 2016 |
19074 |
485.65 |
| Oct 14 2016 |
18977 |
485.65 |
| Oct 07 2016 |
18844 |
485.65 |
| Sep 30 2016 |
18792 |
485.65 |
| Sep 23 2016 |
18468 |
485.65 |
| Sep 16 2016 |
18171 |
485.65 |
| Sep 09 2016 |
17997 |
485.65 |
| Sep 02 2016 |
17927 |
485.65 |
| Aug 26 2016 |
17946 |
485.65 |
| Aug 19 2016 |
17586 |
485.65 |
| Aug 12 2016 |
17574 |
485.65 |
| Aug 05 2016 |
17593 |
485.65 |
| Jul 29 2016 |
17594 |
485.65 |
| Jul 22 2016 |
17573 |
485.65 |
| Jun 28 2016 |
17575 |
485.65 |
| Jun 21 2016 |
17634 |
485.65 |
| Jun 14 2016 |
17634 |
485.65 |
| Jun 07 2016 |
17636 |
485.65 |
| May 31 2016 |
17646 |
485.65 |
| May 24 2016 |
17646 |
485.65 |
| May 17 2016 |
17630 |
485.65 |
| May 10 2016 |
17630 |
485.65 |
| May 03 2016 |
17631 |
485.65 |
| Apr 26 2016 |
17631 |
485.65 |
| Apr 19 2016 |
17611 |
485.65 |
| Apr 12 2016 |
17651 |
485.65 |
| Apr 05 2016 |
17651 |
485.65 |
| Mar 29 2016 |
17651 |
485.65 |
| Mar 22 2016 |
17641 |
485.65 |
| Mar 15 2016 |
17639 |
485.65 |
| Mar 08 2016 |
17658 |
485.65 |
| Mar 01 2016 |
17654 |
485.65 |
| Feb 23 2016 |
17651 |
485.65 |
| Feb 16 2016 |
17590 |
485.65 |
| Feb 09 2016 |
17590 |
485.65 |
| Feb 02 2016 |
17532 |
485.65 |
| Jan 26 2016 |
17562 |
485.65 |
| Jan 19 2016 |
17576 |
485.65 |
| Jan 12 2016 |
17135 |
485.65 |
| Jan 05 2016 |
17537 |
485.65 |
| Dec 29 2015 |
17554 |
485.65 |
| Dec 22 2015 |
17387 |
485.65 |
| Dec 15 2015 |
17289 |
485.65 |
| Dec 08 2015 |
17546 |
485.65 |
| Dec 01 2015 |
17569 |
485.65 |
| Nov 24 2015 |
17425 |
485.65 |
| Nov 17 2015 |
17096 |
485.65 |
| Nov 10 2015 |
17068 |
485.65 |
