| Sep 08 2017 |
21187 |
517.91 |
| Sep 01 2017 |
21219 |
517.91 |
| Aug 25 2017 |
20349 |
509.04 |
| Aug 18 2017 |
20381 |
509.04 |
| Aug 11 2017 |
20274 |
509.04 |
| Aug 04 2017 |
20303 |
509.04 |
| Jul 28 2017 |
20300 |
509.04 |
| Jul 21 2017 |
20321 |
509.04 |
| Jul 14 2017 |
20323 |
509.04 |
| Jul 07 2017 |
20319 |
509.04 |
| Jun 30 2017 |
20327 |
509.04 |
| Jun 23 2017 |
20327 |
509.04 |
| Jun 16 2017 |
20321 |
509.04 |
| Jun 09 2017 |
20290 |
509.04 |
| Jun 02 2017 |
20295 |
509.04 |
| May 26 2017 |
20122 |
509.04 |
| May 19 2017 |
20148 |
509.04 |
| May 12 2017 |
20089 |
509.04 |
| May 05 2017 |
20023 |
509.04 |
| Apr 28 2017 |
19994 |
509.04 |
| Apr 21 2017 |
19960 |
509.04 |
| Apr 14 2017 |
19997 |
509.04 |
| Apr 07 2017 |
19998 |
509.04 |
| Mar 31 2017 |
19998 |
509.04 |
| Mar 24 2017 |
19999 |
509.04 |
| Mar 17 2017 |
19991 |
509.04 |
| Mar 10 2017 |
20010 |
509.04 |
| Mar 03 2017 |
20010 |
509.04 |
| Feb 24 2017 |
20016 |
509.04 |
| Feb 17 2017 |
20034 |
509.04 |
| Feb 10 2017 |
20055 |
509.04 |
| Feb 03 2017 |
20048 |
509.04 |
| Jan 27 2017 |
20038 |
509.04 |
| Jan 20 2017 |
20056 |
509.04 |
| Jan 13 2017 |
20089 |
509.04 |
| Jan 06 2017 |
20347 |
509.04 |
| Dec 30 2016 |
20426 |
509.04 |
| Dec 23 2016 |
20426 |
509.04 |
| Dec 16 2016 |
20467 |
509.04 |
| Dec 09 2016 |
20570 |
509.04 |
| Dec 02 2016 |
21017 |
509.04 |
| Nov 25 2016 |
20898 |
509.04 |
| Nov 18 2016 |
21193 |
509.04 |
| Nov 11 2016 |
21517 |
509.04 |
| Nov 04 2016 |
21597 |
509.04 |
| Oct 28 2016 |
23062 |
522.58 |
| Oct 21 2016 |
23143 |
522.58 |
| Oct 14 2016 |
23173 |
522.58 |
| Oct 07 2016 |
22897 |
521.65 |
| Sep 30 2016 |
22829 |
521.65 |
| Sep 23 2016 |
22767 |
524.91 |
| Sep 16 2016 |
22359 |
524.91 |
| Sep 09 2016 |
22088 |
524.91 |
| Sep 02 2016 |
24378 |
549.65 |
| Aug 26 2016 |
24401 |
549.65 |
| Aug 19 2016 |
23942 |
549.65 |
| Aug 12 2016 |
23927 |
549.65 |
| Aug 05 2016 |
23948 |
549.65 |
| Jul 29 2016 |
23950 |
549.65 |
| Jul 22 2016 |
23922 |
549.65 |
| Jun 28 2016 |
23924 |
549.65 |
| Jun 21 2016 |
23993 |
549.65 |
| Jun 14 2016 |
23993 |
549.65 |
| Jun 07 2016 |
23995 |
549.65 |
| May 31 2016 |
24003 |
549.65 |
| May 24 2016 |
24003 |
549.65 |
| May 17 2016 |
23980 |
549.65 |
| May 10 2016 |
23981 |
549.65 |
| May 03 2016 |
23987 |
549.65 |
| Apr 26 2016 |
23982 |
549.65 |
| Apr 19 2016 |
23947 |
549.65 |
| Apr 12 2016 |
24001 |
549.65 |
| Apr 05 2016 |
24001 |
549.65 |
| Mar 29 2016 |
24001 |
549.65 |
| Mar 22 2016 |
23983 |
549.65 |
| Mar 15 2016 |
23981 |
549.65 |
| Mar 08 2016 |
24002 |
549.65 |
| Mar 01 2016 |
23998 |
549.65 |
| Feb 23 2016 |
23995 |
549.65 |
| Feb 16 2016 |
23918 |
549.65 |
| Feb 09 2016 |
23918 |
549.65 |
| Feb 02 2016 |
23861 |
549.65 |
| Jan 26 2016 |
23904 |
549.65 |
| Jan 19 2016 |
23914 |
549.65 |
| Jan 12 2016 |
23468 |
549.65 |
| Jan 05 2016 |
23907 |
549.65 |
| Dec 29 2015 |
23946 |
549.65 |
| Dec 22 2015 |
23759 |
549.65 |
| Dec 15 2015 |
23647 |
549.65 |
| Dec 08 2015 |
23999 |
549.65 |
| Dec 01 2015 |
24084 |
549.65 |
| Nov 24 2015 |
23890 |
549.65 |
| Nov 17 2015 |
23569 |
549.65 |
| Nov 10 2015 |
23598 |
549.65 |
