| May 05 2024 |
4568 |
415.63 |
| May 03 2024 |
4568 |
415.63 |
| Apr 25 2024 |
4569 |
415.63 |
| Apr 18 2024 |
4569 |
415.63 |
| Apr 11 2024 |
4569 |
415.63 |
| Apr 04 2024 |
4569 |
415.63 |
| Mar 28 2024 |
4569 |
415.63 |
| Mar 21 2024 |
4569 |
415.63 |
| Mar 14 2024 |
4569 |
415.63 |
| Mar 07 2024 |
4569 |
415.63 |
| Feb 29 2024 |
4569 |
415.63 |
| Feb 22 2024 |
4571 |
415.63 |
| Feb 15 2024 |
4575 |
415.63 |
| Feb 08 2024 |
4583 |
415.63 |
| Feb 01 2024 |
4587 |
415.63 |
| Jan 25 2024 |
4587 |
415.63 |
| Jan 18 2024 |
4597 |
415.63 |
| Jan 11 2024 |
4564 |
415.63 |
| Jan 04 2024 |
4584 |
415.63 |
| Dec 28 2023 |
4588 |
415.63 |
| Dec 21 2023 |
4582 |
415.63 |
| Dec 14 2023 |
4603 |
415.63 |
| Dec 07 2023 |
4557 |
415.63 |
| Nov 30 2023 |
4581 |
415.63 |
| Nov 23 2023 |
4515 |
415.63 |
| Nov 16 2023 |
4616 |
415.63 |
| Nov 09 2023 |
4618 |
415.63 |
| Nov 02 2023 |
4604 |
415.63 |
| Oct 26 2023 |
4549 |
415.63 |
| Oct 19 2023 |
4561 |
415.63 |
| Oct 12 2023 |
4233 |
433.44 |
| Oct 05 2023 |
4102 |
433.44 |
| Sep 28 2023 |
4097 |
439.73 |
| Nov 18 2016 |
11255 |
416.64 |
| Nov 11 2016 |
10482 |
407.7 |
| Nov 04 2016 |
12884 |
431.25 |
| Oct 28 2016 |
12780 |
431.25 |
| Oct 21 2016 |
12459 |
427.33 |
| Oct 14 2016 |
12361 |
427.33 |
| Oct 07 2016 |
12333 |
427.33 |
| Sep 30 2016 |
12291 |
427.33 |
| Sep 23 2016 |
12061 |
427.33 |
| Sep 16 2016 |
11782 |
427.33 |
| Sep 09 2016 |
11729 |
427.33 |
| Sep 02 2016 |
11704 |
427.33 |
| Aug 26 2016 |
11728 |
427.33 |
| Aug 19 2016 |
11445 |
427.33 |
| Aug 12 2016 |
11434 |
427.33 |
| Aug 05 2016 |
11450 |
427.33 |
| Jul 29 2016 |
11451 |
427.33 |
| Jul 22 2016 |
11433 |
427.33 |
| Jun 28 2016 |
11434 |
427.33 |
| Jun 21 2016 |
11481 |
427.33 |
| Jun 14 2016 |
11481 |
427.33 |
| Jun 07 2016 |
11481 |
427.33 |
| May 31 2016 |
11484 |
427.33 |
| May 24 2016 |
11484 |
427.33 |
| May 17 2016 |
11473 |
427.33 |
| May 10 2016 |
11473 |
427.33 |
| May 03 2016 |
11474 |
427.33 |
| Apr 26 2016 |
11474 |
427.33 |
| Apr 19 2016 |
11466 |
427.33 |
| Apr 12 2016 |
11494 |
427.33 |
| Apr 05 2016 |
11494 |
427.33 |
| Mar 29 2016 |
11494 |
427.33 |
| Mar 22 2016 |
11489 |
427.33 |
| Mar 15 2016 |
11486 |
427.33 |
| Mar 08 2016 |
11496 |
427.33 |
| Mar 01 2016 |
11492 |
427.33 |
| Feb 23 2016 |
11487 |
427.33 |
| Feb 16 2016 |
11442 |
427.33 |
| Feb 09 2016 |
11442 |
427.33 |
| Feb 02 2016 |
11386 |
427.33 |
| Jan 26 2016 |
11412 |
427.33 |
| Jan 19 2016 |
11421 |
427.33 |
| Jan 12 2016 |
11035 |
427.33 |
| Jan 05 2016 |
11342 |
427.33 |
| Dec 29 2015 |
11351 |
427.33 |
| Dec 22 2015 |
11229 |
427.33 |
| Dec 15 2015 |
11159 |
427.33 |
| Dec 08 2015 |
11358 |
427.33 |
| Dec 01 2015 |
11315 |
427.33 |
| Nov 24 2015 |
11924 |
434.02 |
| Nov 17 2015 |
12991 |
446.96 |
| Nov 10 2015 |
12951 |
446.96 |
| Nov 03 2015 |
9805 |
415.58 |
