| Sep 29 2017 |
23088 |
533.64 |
| Sep 22 2017 |
22966 |
533.64 |
| Sep 15 2017 |
22915 |
533.64 |
| Sep 08 2017 |
22651 |
533.64 |
| Sep 01 2017 |
22662 |
533.64 |
| Aug 25 2017 |
22663 |
533.64 |
| Aug 18 2017 |
22694 |
533.64 |
| Aug 11 2017 |
22580 |
533.64 |
| Aug 04 2017 |
22607 |
533.64 |
| Jul 28 2017 |
22603 |
533.64 |
| Jul 21 2017 |
22626 |
533.64 |
| Jul 14 2017 |
22631 |
533.64 |
| Jul 07 2017 |
22624 |
533.64 |
| Jun 30 2017 |
22632 |
533.64 |
| Jun 23 2017 |
22632 |
533.64 |
| Jun 16 2017 |
22627 |
533.64 |
| Jun 09 2017 |
22598 |
533.64 |
| Jun 02 2017 |
22605 |
533.64 |
| May 26 2017 |
22420 |
533.64 |
| May 19 2017 |
22451 |
533.64 |
| May 12 2017 |
22387 |
533.64 |
| May 05 2017 |
22305 |
533.64 |
| Apr 28 2017 |
22272 |
533.64 |
| Apr 21 2017 |
22240 |
533.64 |
| Apr 14 2017 |
22273 |
533.64 |
| Apr 07 2017 |
22274 |
533.64 |
| Mar 31 2017 |
22273 |
533.64 |
| Mar 24 2017 |
22275 |
533.64 |
| Mar 17 2017 |
22268 |
533.64 |
| Mar 10 2017 |
22290 |
533.64 |
| Mar 03 2017 |
22290 |
533.64 |
| Feb 24 2017 |
22296 |
533.64 |
| Feb 17 2017 |
22313 |
533.64 |
| Feb 10 2017 |
22336 |
533.64 |
| Feb 03 2017 |
22333 |
533.64 |
| Jan 27 2017 |
22313 |
533.64 |
| Jan 20 2017 |
22330 |
533.64 |
| Jan 13 2017 |
22361 |
533.64 |
| Jan 06 2017 |
22651 |
533.64 |
| Dec 30 2016 |
22747 |
533.64 |
| Dec 23 2016 |
22746 |
533.64 |
| Dec 16 2016 |
22812 |
533.64 |
| Dec 09 2016 |
22969 |
533.64 |
| Dec 02 2016 |
23457 |
533.64 |
| Nov 25 2016 |
23331 |
533.64 |
| Nov 18 2016 |
23682 |
533.64 |
| Nov 11 2016 |
24087 |
533.64 |
| Nov 04 2016 |
18308 |
479.4 |
| Oct 28 2016 |
18231 |
479.4 |
| Oct 21 2016 |
17181 |
468.59 |
| Oct 14 2016 |
17069 |
468.59 |
| Oct 07 2016 |
16963 |
468.59 |
| Sep 30 2016 |
13223 |
436.06 |
| Sep 23 2016 |
12995 |
436.06 |
| Sep 16 2016 |
12716 |
436.06 |
| Sep 09 2016 |
12627 |
436.06 |
| Sep 02 2016 |
12594 |
436.06 |
| Aug 26 2016 |
12617 |
436.06 |
| Aug 19 2016 |
12327 |
436.06 |
| Aug 12 2016 |
12316 |
436.06 |
| Aug 05 2016 |
12332 |
436.06 |
| Jul 29 2016 |
12333 |
436.06 |
| Jul 22 2016 |
12314 |
436.06 |
| Jun 28 2016 |
12315 |
436.06 |
| Jun 21 2016 |
12366 |
436.06 |
| Jun 14 2016 |
12366 |
436.06 |
| Jun 07 2016 |
12366 |
436.06 |
| May 31 2016 |
12371 |
436.06 |
| May 24 2016 |
12371 |
436.06 |
| May 17 2016 |
12359 |
436.06 |
| May 10 2016 |
12359 |
436.06 |
| May 03 2016 |
12360 |
436.06 |
| Apr 26 2016 |
12360 |
436.06 |
| Apr 19 2016 |
12346 |
436.06 |
| Apr 12 2016 |
12374 |
436.06 |
| Apr 05 2016 |
12374 |
436.06 |
| Mar 29 2016 |
12374 |
436.06 |
| Mar 22 2016 |
12367 |
436.06 |
| Mar 15 2016 |
12364 |
436.06 |
| Mar 08 2016 |
12374 |
436.06 |
| Mar 01 2016 |
12370 |
436.06 |
| Feb 23 2016 |
12366 |
436.06 |
| Feb 16 2016 |
12319 |
436.06 |
| Feb 09 2016 |
12319 |
436.06 |
| Feb 02 2016 |
12264 |
436.06 |
| Jan 26 2016 |
12289 |
436.06 |
| Jan 19 2016 |
12301 |
436.06 |
| Jan 12 2016 |
11910 |
436.06 |
| Jan 05 2016 |
12239 |
436.06 |
| Dec 29 2015 |
12256 |
436.06 |
| Dec 22 2015 |
12128 |
436.06 |
| Dec 15 2015 |
12061 |
436.06 |
| Dec 08 2015 |
12250 |
436.06 |
| Dec 01 2015 |
12239 |
436.06 |
| Nov 24 2015 |
12149 |
436.06 |
| Nov 17 2015 |
11882 |
436.06 |
| Nov 10 2015 |
11807 |
436.06 |
| Nov 03 2015 |
12950 |
446.98 |
