| Oct 18 2019 |
14073 |
453.22 |
| Oct 11 2019 |
14419 |
455.03 |
| Oct 04 2019 |
14495 |
455.03 |
| Sep 27 2019 |
14495 |
455.03 |
| Sep 20 2019 |
14271 |
455.03 |
| Sep 13 2019 |
14296 |
455.03 |
| Sep 06 2019 |
13995 |
455.03 |
| Aug 30 2019 |
14043 |
455.03 |
| Aug 23 2019 |
14070 |
455.03 |
| Aug 16 2019 |
13963 |
455.03 |
| Aug 09 2019 |
13963 |
455.03 |
| Aug 02 2019 |
13971 |
455.03 |
| Jul 26 2019 |
13976 |
455.03 |
| Jul 19 2019 |
13990 |
455.03 |
| Jul 12 2019 |
14023 |
455.03 |
| Jul 05 2019 |
14035 |
455.03 |
| Jun 28 2019 |
14064 |
455.03 |
| Jun 21 2019 |
14085 |
455.03 |
| Jun 14 2019 |
14080 |
455.03 |
| Jun 07 2019 |
14060 |
455.03 |
| May 31 2019 |
14084 |
455.03 |
| May 24 2019 |
14082 |
455.03 |
| May 17 2019 |
14111 |
455.03 |
| May 10 2019 |
14104 |
455.03 |
| May 03 2019 |
14115 |
455.03 |
| Apr 26 2019 |
14111 |
455.03 |
| Apr 19 2019 |
14111 |
455.03 |
| Apr 12 2019 |
14113 |
455.03 |
| Apr 05 2019 |
14113 |
455.03 |
| Mar 29 2019 |
14114 |
455.03 |
| Mar 22 2019 |
14107 |
455.03 |
| Mar 15 2019 |
14112 |
455.03 |
| Mar 08 2019 |
14040 |
455.03 |
| Mar 01 2019 |
14046 |
455.03 |
| Feb 22 2019 |
14042 |
455.03 |
| Feb 15 2019 |
14061 |
455.03 |
| Feb 08 2019 |
14049 |
455.03 |
| Feb 01 2019 |
14071 |
455.03 |
| Jan 25 2019 |
14074 |
455.03 |
| Jan 18 2019 |
13651 |
455.03 |
| Jan 11 2019 |
14215 |
455.03 |
| Jan 04 2019 |
14305 |
455.03 |
| Dec 28 2018 |
14305 |
455.03 |
| Dec 21 2018 |
14219 |
455.03 |
| Dec 14 2018 |
14295 |
455.03 |
| Dec 07 2018 |
14480 |
455.03 |
| Nov 30 2018 |
14699 |
455.03 |
| Nov 23 2018 |
14857 |
455.03 |
| Nov 16 2018 |
15127 |
455.03 |
| Sep 14 2018 |
27707 |
598.91 |
| Sep 07 2018 |
27469 |
598.91 |
| Aug 31 2018 |
27188 |
598.91 |
| Aug 24 2018 |
27103 |
598.91 |
| Aug 17 2018 |
27093 |
598.91 |
| Aug 10 2018 |
27109 |
598.91 |
| Aug 03 2018 |
27142 |
598.91 |
| Jul 27 2018 |
27158 |
598.91 |
| Jul 20 2018 |
27186 |
598.91 |
| Jul 13 2018 |
27188 |
598.91 |
| Jul 06 2018 |
27162 |
598.91 |
| Jun 29 2018 |
27239 |
598.91 |
| Jun 22 2018 |
27239 |
598.91 |
| Jun 15 2018 |
27257 |
598.91 |
| Jun 08 2018 |
27296 |
598.91 |
| Jun 01 2018 |
27275 |
598.91 |
| May 25 2018 |
27304 |
598.91 |
| May 18 2018 |
27249 |
598.91 |
| May 11 2018 |
27279 |
598.91 |
| May 04 2018 |
27398 |
598.91 |
| Apr 27 2018 |
27386 |
598.91 |
| Apr 20 2018 |
27454 |
598.91 |
| Apr 13 2018 |
27446 |
598.91 |
| Apr 06 2018 |
27446 |
598.91 |
| Mar 30 2018 |
27445 |
598.91 |
| Mar 23 2018 |
27445 |
598.91 |
| Mar 16 2018 |
27428 |
598.91 |
| Mar 09 2018 |
27428 |
598.91 |
| Mar 02 2018 |
27436 |
598.91 |
| Feb 23 2018 |
27430 |
598.91 |
| Feb 16 2018 |
27447 |
598.91 |
| Feb 09 2018 |
27436 |
598.91 |
| Feb 02 2018 |
27462 |
598.91 |
| Jan 26 2018 |
27499 |
598.91 |
| Jan 19 2018 |
27394 |
598.91 |
| Jan 12 2018 |
26920 |
598.91 |
| Jan 05 2018 |
27116 |
598.91 |
| Dec 29 2017 |
27202 |
598.91 |
| Dec 22 2017 |
27199 |
598.91 |
| Dec 15 2017 |
27222 |
598.91 |
| Dec 08 2017 |
27653 |
598.91 |
| Dec 01 2017 |
27993 |
598.91 |
| Nov 24 2017 |
28020 |
598.91 |
| Nov 17 2017 |
28334 |
598.91 |
| Nov 10 2017 |
29103 |
598.91 |
| Nov 03 2017 |
29277 |
598.91 |
| Oct 27 2017 |
29459 |
598.91 |
| Oct 20 2017 |
29422 |
598.91 |
| Oct 13 2017 |
29134 |
598.91 |
| Oct 06 2017 |
28812 |
598.91 |
| Sep 29 2017 |
28774 |
598.91 |
| Sep 22 2017 |
28583 |
598.91 |
| Jan 30 2009 |
3567 |
386.05 |
| Jan 09 2009 |
3336 |
386.05 |
| Dec 18 2008 |
3147 |
386.05 |
| Dec 12 2008 |
3175 |
386.05 |
| Dec 05 2008 |
3189 |
386.05 |
| Nov 28 2008 |
3113 |
386.05 |
| Nov 21 2008 |
3107 |
386.05 |
| Nov 14 2008 |
3004 |
386.05 |
| Nov 07 2008 |
2905 |
386.05 |
| Oct 31 2008 |
2646 |
386.05 |
| Oct 24 2008 |
2621 |
386.05 |
| Oct 17 2008 |
2424 |
386.05 |
| Oct 10 2008 |
2338 |
386.05 |
| Oct 03 2008 |
2156 |
386.05 |
| Sep 26 2008 |
2016 |
386.05 |
| Sep 19 2008 |
2053 |
386.05 |
