| May 10 2024 |
2124 |
327.54 |
| May 03 2024 |
2125 |
327.54 |
| Apr 25 2024 |
2125 |
327.54 |
| Apr 18 2024 |
2125 |
327.54 |
| Apr 11 2024 |
2125 |
327.54 |
| Apr 04 2024 |
2125 |
327.54 |
| Mar 28 2024 |
2125 |
327.54 |
| Mar 21 2024 |
2125 |
327.54 |
| Mar 14 2024 |
2125 |
327.54 |
| Mar 07 2024 |
2125 |
327.54 |
| Feb 29 2024 |
2125 |
327.54 |
| Feb 22 2024 |
2128 |
327.54 |
| Feb 15 2024 |
2131 |
327.54 |
| Feb 08 2024 |
2132 |
327.54 |
| Feb 01 2024 |
2136 |
327.54 |
| Jan 25 2024 |
2133 |
327.54 |
| Jan 18 2024 |
2142 |
327.54 |
| Jan 11 2024 |
2115 |
327.54 |
| Jan 04 2024 |
2133 |
327.54 |
| Dec 28 2023 |
2138 |
327.54 |
| Dec 21 2023 |
2132 |
327.54 |
| Dec 14 2023 |
2142 |
327.54 |
| Dec 07 2023 |
2112 |
327.54 |
| Nov 30 2023 |
2129 |
327.54 |
| Nov 23 2023 |
2135 |
329.99 |
| Nov 16 2023 |
2188 |
329.99 |
| Nov 09 2023 |
2320 |
335.83 |
| Nov 02 2023 |
2476 |
342.19 |
| Oct 26 2023 |
2465 |
342.19 |
| Oct 19 2023 |
2489 |
342.19 |
| Oct 12 2023 |
2557 |
347.27 |
| Oct 05 2023 |
2398 |
341.37 |
| Sep 28 2023 |
2383 |
341.37 |
| Sep 21 2023 |
2246 |
335.5 |
| Sep 14 2023 |
2609 |
348.82 |
| Sep 07 2023 |
2452 |
342.82 |
| Aug 31 2023 |
2454 |
342.82 |
| Aug 24 2023 |
2457 |
342.82 |
| Aug 17 2023 |
2453 |
342.82 |
| Aug 10 2023 |
2453 |
342.82 |
| Aug 03 2023 |
2459 |
342.82 |
| Jul 27 2023 |
2454 |
342.82 |
| Jul 20 2023 |
2419 |
342.82 |
| Jul 13 2023 |
2419 |
342.82 |
| Jul 06 2023 |
2412 |
342.82 |
| Jun 29 2023 |
2414 |
342.82 |
| Jun 22 2023 |
2414 |
342.82 |
| Jun 15 2023 |
2414 |
342.82 |
| Jun 08 2023 |
2417 |
342.82 |
| Jun 01 2023 |
2412 |
342.82 |
| May 25 2023 |
2407 |
342.82 |
| May 18 2023 |
2407 |
342.82 |
| May 11 2023 |
2407 |
342.82 |
| May 04 2023 |
2407 |
342.82 |
| Apr 27 2023 |
2409 |
342.82 |
| Apr 20 2023 |
2409 |
342.82 |
| Apr 13 2023 |
2409 |
342.82 |
| Apr 06 2023 |
2412 |
342.82 |
| Mar 30 2023 |
2413 |
342.82 |
| Mar 23 2023 |
2413 |
342.82 |
| Mar 16 2023 |
2413 |
342.82 |
| Mar 09 2023 |
2413 |
342.82 |
| Mar 02 2023 |
2412 |
342.82 |
| Feb 23 2023 |
2412 |
342.82 |
| Feb 16 2023 |
2417 |
342.82 |
| Feb 09 2023 |
2422 |
342.82 |
| Feb 02 2023 |
2426 |
342.82 |
| Jan 26 2023 |
2422 |
342.82 |
| Jan 19 2023 |
2409 |
342.82 |
| Jan 12 2023 |
2369 |
342.82 |
| Jan 05 2023 |
2397 |
342.82 |
| Dec 29 2022 |
2399 |
342.82 |
| Dec 22 2022 |
3660 |
342.82 |
| Dec 15 2022 |
3643 |
342.82 |
| Dec 08 2022 |
3558 |
341.43 |
| Dec 01 2022 |
3517 |
341.43 |
| Nov 24 2022 |
3528 |
341.43 |
| Nov 17 2022 |
3453 |
341.43 |
| Nov 10 2022 |
3394 |
341.43 |
| Nov 03 2022 |
3270 |
341.43 |
| Oct 27 2022 |
2997 |
341.43 |
| Oct 20 2022 |
2994 |
343.4 |
| Oct 13 2022 |
3038 |
346.38 |
| Oct 06 2022 |
2871 |
342.63 |
| Sep 29 2022 |
2996 |
348.35 |
| Sep 22 2022 |
2986 |
348.35 |
| Sep 15 2022 |
2945 |
348.35 |
| Sep 08 2022 |
2946 |
348.35 |
| Sep 01 2022 |
2943 |
348.35 |
| Aug 25 2022 |
2938 |
348.35 |
| Aug 18 2022 |
2935 |
348.35 |
| Aug 11 2022 |
2941 |
348.35 |
| Aug 04 2022 |
2930 |
348.35 |
| Jul 28 2022 |
2930 |
348.35 |
| Jul 21 2022 |
2930 |
348.35 |
| Jul 14 2022 |
2930 |
348.35 |
| Jul 07 2022 |
2930 |
348.35 |
| Jun 30 2022 |
2930 |
348.35 |
| Jun 23 2022 |
2920 |
348.35 |
| Jun 16 2022 |
2920 |
348.35 |
| Jun 09 2022 |
2926 |
348.35 |
| Jun 02 2022 |
2926 |
348.35 |
| May 26 2022 |
2926 |
348.35 |
| May 19 2022 |
2926 |
348.35 |
| May 12 2022 |
2926 |
348.35 |
| May 05 2022 |
2926 |
348.35 |
| Apr 28 2022 |
2924 |
348.35 |
| Apr 21 2022 |
2924 |
348.35 |
| Apr 14 2022 |
2924 |
348.35 |
| Apr 07 2022 |
2924 |
348.35 |
| Mar 31 2022 |
2924 |
348.35 |
| Mar 24 2022 |
2924 |
348.35 |
| Mar 17 2022 |
2921 |
348.35 |
| Mar 10 2022 |
2921 |
348.35 |
| Mar 03 2022 |
2921 |
348.35 |
| Feb 24 2022 |
2911 |
348.35 |
| Feb 17 2022 |
2914 |
348.35 |
| Feb 10 2022 |
2918 |
348.35 |
| Feb 03 2022 |
2922 |
348.35 |
| Jan 27 2022 |
2927 |
348.35 |
| Jan 20 2022 |
2833 |
348.35 |
| Jan 13 2022 |
2864 |
348.35 |
| Jan 06 2022 |
2974 |
348.35 |
| Dec 30 2021 |
2996 |
348.35 |
| Dec 23 2021 |
3007 |
348.35 |
| Dec 16 2021 |
3012 |
348.35 |
| Dec 09 2021 |
3033 |
348.35 |
| Dec 02 2021 |
3101 |
348.35 |
| Nov 25 2021 |
3082 |
346.04 |
| Nov 18 2021 |
3001 |
343.05 |
| Nov 11 2021 |
2973 |
343.05 |
| Nov 04 2021 |
3038 |
342.69 |
| Oct 28 2021 |
3147 |
342.69 |
| Oct 21 2021 |
3344 |
348.39 |
| Oct 14 2021 |
3382 |
348.39 |
| Oct 07 2021 |
3280 |
347.48 |
| Sep 30 2021 |
3278 |
345.74 |
| Sep 23 2021 |
3326 |
345.74 |
| Sep 16 2021 |
3395 |
345.74 |
| Sep 09 2021 |
3432 |
345.74 |
| Sep 02 2021 |
3475 |
345.74 |
| Aug 26 2021 |
3481 |
345.74 |
| Aug 19 2021 |
3485 |
345.74 |
| Aug 12 2021 |
3493 |
345.74 |
| Aug 05 2021 |
3502 |
345.74 |
| Jul 29 2021 |
3506 |
345.74 |
| Jun 03 2021 |
3693 |
345.74 |
| Nov 27 2020 |
3154 |
351.12 |
| Nov 20 2020 |
3257 |
342.66 |
| Nov 13 2020 |
3421 |
342.66 |
| Nov 06 2020 |
3875 |
347.98 |
| Oct 30 2020 |
4680 |
360.97 |
| Oct 23 2020 |
4389 |
348.39 |
| Oct 16 2020 |
4542 |
348.39 |
| Oct 09 2020 |
4677 |
347.48 |
| Oct 02 2020 |
4736 |
345.74 |
| Sep 25 2020 |
4819 |
345.74 |
| Sep 18 2020 |
4952 |
345.74 |
| Sep 11 2020 |
4996 |
345.74 |
| Sep 04 2020 |
5062 |
345.74 |
| Aug 28 2020 |
5086 |
345.74 |
| Aug 21 2020 |
5116 |
345.74 |
| Aug 14 2020 |
5121 |
345.74 |
| Aug 07 2020 |
5168 |
345.74 |
| Jul 31 2020 |
5185 |
345.74 |
| Jul 24 2020 |
5185 |
345.74 |
| Jul 17 2020 |
5197 |
345.74 |
| Jul 10 2020 |
5216 |
345.74 |
| Jul 03 2020 |
5236 |
345.74 |
| Jun 26 2020 |
5236 |
345.74 |
| Jun 19 2020 |
5236 |
345.74 |
| Jun 12 2020 |
5239 |
345.74 |
| Jun 05 2020 |
5244 |
345.74 |
| May 29 2020 |
5257 |
345.74 |
| May 22 2020 |
5264 |
345.74 |
| May 15 2020 |
5264 |
345.74 |
| May 08 2020 |
5266 |
345.74 |
| May 01 2020 |
5269 |
345.74 |
| Apr 24 2020 |
5287 |
345.74 |
| Apr 17 2020 |
5287 |
345.74 |
| Apr 10 2020 |
5287 |
345.74 |
| Apr 03 2020 |
5287 |
345.74 |
| Mar 27 2020 |
5287 |
345.74 |
| Mar 20 2020 |
5290 |
345.74 |
| Mar 13 2020 |
5290 |
345.74 |
| Mar 06 2020 |
5290 |
345.74 |
| Feb 28 2020 |
5300 |
345.74 |
| Feb 21 2020 |
5318 |
345.74 |
| Feb 14 2020 |
5321 |
345.74 |
| Feb 07 2020 |
5326 |
345.74 |
| Jan 31 2020 |
5344 |
345.74 |
| Jan 24 2020 |
5090 |
345.74 |
| Jan 17 2020 |
5104 |
345.74 |
| Jan 10 2020 |
5491 |
345.74 |
| Jan 03 2020 |
5461 |
345.74 |
| Dec 27 2019 |
5464 |
345.74 |
| Dec 20 2019 |
5473 |
345.74 |
| Dec 13 2019 |
5486 |
345.74 |
| Dec 06 2019 |
5345 |
346.16 |
| Nov 29 2019 |
5668 |
350 |
| Nov 22 2019 |
5700 |
350 |
| Nov 15 2019 |
5721 |
350 |
| Nov 08 2019 |
5860 |
352.13 |
| Nov 01 2019 |
5694 |
349.23 |
| Oct 25 2019 |
5235 |
342.28 |
| Oct 18 2019 |
4989 |
339 |
| Oct 11 2019 |
5238 |
342.81 |
| Oct 04 2019 |
5190 |
341.41 |
| Sep 27 2019 |
4948 |
337.16 |
| Sep 20 2019 |
4852 |
337.16 |
| Sep 13 2019 |
4745 |
334.4 |
| Sep 06 2019 |
4595 |
334.4 |
| Aug 30 2019 |
4639 |
334.4 |
| Aug 23 2019 |
4662 |
334.4 |
| Aug 16 2019 |
4640 |
334.4 |
| Aug 09 2019 |
4640 |
334.4 |
| Aug 02 2019 |
4640 |
334.4 |
| Jul 26 2019 |
4641 |
334.4 |
| Jul 19 2019 |
4644 |
334.4 |
| Jul 12 2019 |
4661 |
334.4 |
| Jul 05 2019 |
4664 |
334.4 |
| Jun 28 2019 |
4666 |
334.4 |
| Jun 21 2019 |
4669 |
334.4 |
| Jun 14 2019 |
4661 |
334.4 |
| Jun 07 2019 |
4662 |
334.4 |
| May 31 2019 |
4670 |
334.4 |
| May 24 2019 |
4671 |
334.4 |
| May 17 2019 |
4684 |
334.4 |
| May 10 2019 |
4683 |
334.4 |
| May 03 2019 |
4691 |
334.4 |
| Apr 26 2019 |
4691 |
334.4 |
| Apr 19 2019 |
4694 |
334.4 |
| Apr 12 2019 |
4695 |
334.4 |
| Apr 05 2019 |
4695 |
334.4 |
| Mar 29 2019 |
4695 |
334.4 |
| Mar 22 2019 |
4694 |
334.4 |
| Mar 15 2019 |
4704 |
334.4 |
| Mar 08 2019 |
4695 |
334.4 |
| Mar 01 2019 |
4697 |
334.4 |
| Feb 22 2019 |
4695 |
334.4 |
| Feb 15 2019 |
4705 |
334.4 |
| Feb 08 2019 |
4689 |
334.4 |
| Feb 01 2019 |
4706 |
334.4 |
| Jan 25 2019 |
4706 |
334.4 |
| Jan 18 2019 |
4465 |
334.4 |
| Jan 11 2019 |
4780 |
334.4 |
| Jan 04 2019 |
4823 |
334.4 |
| Dec 28 2018 |
4838 |
334.4 |
| Dec 21 2018 |
4799 |
334.4 |
| Dec 14 2018 |
4780 |
334.4 |
| Dec 07 2018 |
4827 |
334.4 |
| Nov 30 2018 |
5003 |
336.65 |
| Nov 23 2018 |
5269 |
340.87 |
| Nov 16 2018 |
5565 |
344.81 |
| Nov 09 2018 |
5382 |
342.94 |
| Nov 02 2018 |
5840 |
349.84 |
| Oct 26 2018 |
6127 |
356.44 |
| Oct 19 2018 |
6183 |
356.44 |
| Oct 12 2018 |
6128 |
356.44 |
| Oct 05 2018 |
6641 |
366.32 |
| Sep 28 2018 |
6643 |
366.32 |
| Sep 21 2018 |
6664 |
366.32 |
| Sep 14 2018 |
6581 |
366.32 |
| Sep 07 2018 |
6606 |
366.32 |
| Aug 31 2018 |
6543 |
366.32 |
| Aug 24 2018 |
6516 |
366.32 |
| Aug 17 2018 |
6514 |
366.32 |
| Aug 10 2018 |
6517 |
366.32 |
| Aug 03 2018 |
6531 |
366.32 |
| Jul 27 2018 |
6539 |
366.32 |
| Jul 20 2018 |
6541 |
366.32 |
| Jul 13 2018 |
6541 |
366.32 |
| Jul 06 2018 |
6532 |
366.32 |
| Jun 29 2018 |
6575 |
366.32 |
| Jun 22 2018 |
6575 |
366.32 |
| Jun 15 2018 |
6584 |
366.32 |
| Jun 08 2018 |
6596 |
366.32 |
| Jun 01 2018 |
6590 |
366.32 |
| May 25 2018 |
6605 |
366.32 |
| May 18 2018 |
6601 |
366.32 |
| May 11 2018 |
6613 |
366.32 |
| May 04 2018 |
6649 |
366.32 |
| Apr 27 2018 |
6645 |
366.32 |
| Apr 20 2018 |
6663 |
366.32 |
| Apr 13 2018 |
6660 |
366.32 |
| Apr 06 2018 |
6660 |
366.32 |
| Mar 30 2018 |
6659 |
366.32 |
| Mar 23 2018 |
6659 |
366.32 |
| Mar 16 2018 |
6655 |
366.32 |
| Mar 09 2018 |
6655 |
366.32 |
| Mar 02 2018 |
6655 |
366.32 |
| Feb 23 2018 |
6652 |
366.32 |
| Feb 16 2018 |
6662 |
366.32 |
| Feb 09 2018 |
6658 |
366.32 |
| Feb 02 2018 |
6674 |
366.32 |
| Jan 26 2018 |
6698 |
366.32 |
| Jan 19 2018 |
6686 |
366.32 |
| Jan 12 2018 |
6411 |
366.32 |
| Jan 05 2018 |
6613 |
366.32 |
| Dec 29 2017 |
6615 |
366.32 |
| Dec 22 2017 |
6617 |
366.32 |
| Dec 15 2017 |
6602 |
366.32 |
| Dec 08 2017 |
6899 |
368.37 |
| Dec 01 2017 |
6928 |
368.37 |
| Nov 24 2017 |
6827 |
366.82 |
| Nov 17 2017 |
6813 |
366.82 |
| Nov 10 2017 |
8524 |
386.42 |
| Nov 03 2017 |
8500 |
386.42 |
| Oct 27 2017 |
8375 |
386.42 |
| Oct 20 2017 |
7933 |
380.43 |
| Oct 13 2017 |
8191 |
385.54 |
| Oct 06 2017 |
8100 |
385.54 |
| Sep 29 2017 |
8106 |
385.54 |
| Sep 22 2017 |
8077 |
385.54 |
| Sep 15 2017 |
8096 |
385.54 |
| Sep 08 2017 |
8592 |
391.97 |
| Sep 01 2017 |
8603 |
391.97 |
| Aug 25 2017 |
8617 |
391.97 |
| Aug 18 2017 |
8645 |
391.97 |
| Aug 11 2017 |
8607 |
391.97 |
| Aug 04 2017 |
8620 |
391.97 |
| Jul 28 2017 |
8617 |
391.97 |
| Jul 21 2017 |
8627 |
391.97 |
| Jul 14 2017 |
8633 |
391.97 |
| Jul 07 2017 |
8629 |
391.97 |
| Jun 30 2017 |
8638 |
391.97 |
| Jun 23 2017 |
8636 |
391.97 |
| Jun 16 2017 |
8634 |
391.97 |
| Jun 09 2017 |
8611 |
391.97 |
| Jun 02 2017 |
8608 |
391.97 |
| May 26 2017 |
8495 |
391.97 |
| May 19 2017 |
8514 |
391.97 |
| May 12 2017 |
8477 |
391.97 |
| May 05 2017 |
8459 |
391.97 |
| Apr 28 2017 |
8451 |
391.97 |
| Apr 21 2017 |
8435 |
391.97 |
| Apr 14 2017 |
8441 |
391.97 |
| Apr 07 2017 |
8442 |
391.97 |
| Mar 31 2017 |
8442 |
391.97 |
| Mar 24 2017 |
8443 |
391.97 |
| Mar 17 2017 |
8433 |
391.97 |
| Mar 10 2017 |
8442 |
391.97 |
| Mar 03 2017 |
8442 |
391.97 |
| Feb 24 2017 |
8446 |
391.97 |
| Feb 17 2017 |
8455 |
391.97 |
| Feb 10 2017 |
8470 |
391.97 |
| Feb 03 2017 |
8460 |
391.97 |
| Jan 27 2017 |
8476 |
391.97 |
| Jan 20 2017 |
8495 |
391.97 |
| Jan 13 2017 |
8499 |
391.97 |
| Jan 06 2017 |
8651 |
391.97 |
| Dec 30 2016 |
8702 |
391.97 |
| Dec 23 2016 |
8707 |
391.97 |
| Dec 16 2016 |
8728 |
391.97 |
| Dec 09 2016 |
8760 |
391.97 |
| Dec 02 2016 |
9835 |
402.35 |
| Nov 25 2016 |
10152 |
406.18 |
| Nov 18 2016 |
10403 |
407.82 |
| Nov 11 2016 |
10419 |
407.16 |
| Nov 04 2016 |
10122 |
404.55 |
| Oct 28 2016 |
10018 |
404.55 |
| Oct 21 2016 |
13702 |
438.94 |
| Oct 14 2016 |
13615 |
438.94 |
| Oct 07 2016 |
13592 |
438.94 |
| Sep 30 2016 |
13560 |
438.94 |
| Sep 23 2016 |
13322 |
438.94 |
| Sep 16 2016 |
13042 |
438.94 |
| Sep 09 2016 |
12939 |
438.94 |
| Sep 02 2016 |
12899 |
438.94 |
| Aug 26 2016 |
12924 |
438.94 |
| Aug 19 2016 |
12631 |
438.94 |
| Aug 12 2016 |
12620 |
438.94 |
| Aug 05 2016 |
12636 |
438.94 |
| Jul 29 2016 |
12637 |
438.94 |
| Jul 22 2016 |
12618 |
438.94 |
| Jun 28 2016 |
12619 |
438.94 |
| Jun 21 2016 |
12670 |
438.94 |
| Jun 14 2016 |
12670 |
438.94 |
| Jun 07 2016 |
12671 |
438.94 |
| May 31 2016 |
12676 |
438.94 |
| May 24 2016 |
12676 |
438.94 |
| May 17 2016 |
12663 |
438.94 |
| May 10 2016 |
12663 |
438.94 |
| May 03 2016 |
12664 |
438.94 |
| Apr 26 2016 |
12664 |
438.94 |
| Apr 19 2016 |
12651 |
438.94 |
| Apr 12 2016 |
12683 |
438.94 |
| Apr 05 2016 |
12683 |
438.94 |
| Mar 29 2016 |
12683 |
438.94 |
| Mar 22 2016 |
12676 |
438.94 |
| Mar 15 2016 |
12674 |
438.94 |
| Mar 08 2016 |
12685 |
438.94 |
| Mar 01 2016 |
12682 |
438.94 |
| Feb 23 2016 |
12677 |
438.94 |
| Feb 16 2016 |
12630 |
438.94 |
| Feb 09 2016 |
12630 |
438.94 |
| Feb 02 2016 |
12577 |
438.94 |
| Jan 26 2016 |
12604 |
438.94 |
| Jan 19 2016 |
12614 |
438.94 |
| Jan 12 2016 |
12222 |
438.94 |
| Jan 05 2016 |
12552 |
438.94 |
| Dec 29 2015 |
12568 |
438.94 |
| Dec 22 2015 |
12441 |
438.94 |
| Dec 15 2015 |
12369 |
438.94 |
| Dec 08 2015 |
12563 |
438.94 |
| Dec 01 2015 |
12529 |
438.94 |
| Nov 24 2015 |
14555 |
458.98 |
| Nov 17 2015 |
18524 |
498.98 |
| Nov 10 2015 |
18531 |
498.98 |
| Nov 03 2015 |
21954 |
532.42 |
