| Oct 14 2016 |
25504 |
544.93 |
| Oct 07 2016 |
25351 |
544.93 |
| Sep 30 2016 |
25285 |
544.93 |
| Sep 23 2016 |
24795 |
544.93 |
| Sep 16 2016 |
24348 |
544.93 |
| Sep 09 2016 |
24023 |
544.93 |
| Sep 02 2016 |
23941 |
544.93 |
| Aug 26 2016 |
23968 |
544.93 |
| Aug 19 2016 |
23512 |
544.93 |
| Aug 12 2016 |
23499 |
544.93 |
| Aug 05 2016 |
23520 |
544.93 |
| Jul 29 2016 |
23522 |
544.93 |
| Jul 22 2016 |
23493 |
544.93 |
| Jun 28 2016 |
23495 |
544.93 |
| Jun 21 2016 |
23565 |
544.93 |
| Jun 14 2016 |
23565 |
544.93 |
| Jun 07 2016 |
23567 |
544.93 |
| May 31 2016 |
23576 |
544.93 |
| May 24 2016 |
23576 |
544.93 |
| May 17 2016 |
23553 |
544.93 |
| May 10 2016 |
23554 |
544.93 |
| May 03 2016 |
23560 |
544.93 |
| Apr 26 2016 |
23555 |
544.93 |
| Apr 19 2016 |
23519 |
544.93 |
| Apr 12 2016 |
23575 |
544.93 |
| Apr 05 2016 |
23575 |
544.93 |
| Mar 29 2016 |
23575 |
544.93 |
| Mar 22 2016 |
23557 |
544.93 |
| Mar 15 2016 |
23556 |
544.93 |
| Mar 08 2016 |
23577 |
544.93 |
| Mar 01 2016 |
23573 |
544.93 |
| Feb 23 2016 |
23570 |
544.93 |
| Feb 16 2016 |
23495 |
544.93 |
| Feb 09 2016 |
23495 |
544.93 |
| Feb 02 2016 |
23434 |
544.93 |
| Jan 26 2016 |
23479 |
544.93 |
| Jan 19 2016 |
23491 |
544.93 |
| Jan 12 2016 |
23051 |
544.93 |
| Jan 05 2016 |
23488 |
544.93 |
| Dec 29 2015 |
23520 |
544.93 |
| Dec 22 2015 |
23337 |
544.93 |
| Dec 15 2015 |
23238 |
544.93 |
| Dec 08 2015 |
23577 |
544.93 |
| Dec 01 2015 |
23662 |
544.93 |
| Nov 24 2015 |
23457 |
544.93 |
| Nov 17 2015 |
23141 |
544.93 |
| Nov 10 2015 |
23180 |
544.93 |
| Nov 03 2015 |
23251 |
544.93 |
