| Nov 10 2017 |
14670 |
449.96 |
| Nov 03 2017 |
15274 |
455.56 |
| Oct 27 2017 |
15222 |
455.56 |
| Oct 20 2017 |
15452 |
457.59 |
| Oct 13 2017 |
14909 |
454.69 |
| Oct 06 2017 |
14830 |
455.16 |
| Sep 29 2017 |
14841 |
455.16 |
| Sep 22 2017 |
14795 |
455.16 |
| Sep 15 2017 |
14837 |
455.16 |
| Sep 08 2017 |
14697 |
455.16 |
| Sep 01 2017 |
14697 |
455.16 |
| Aug 25 2017 |
14713 |
455.16 |
| Aug 18 2017 |
14748 |
455.16 |
| Aug 11 2017 |
14671 |
455.16 |
| Aug 04 2017 |
14693 |
455.16 |
| Jul 28 2017 |
14693 |
455.16 |
| Jul 21 2017 |
14712 |
455.16 |
| Jul 14 2017 |
14720 |
455.16 |
| Jul 07 2017 |
14716 |
455.16 |
| Jun 30 2017 |
14726 |
455.16 |
| Jun 23 2017 |
14726 |
455.16 |
| Jun 16 2017 |
14724 |
455.16 |
| Jun 09 2017 |
14699 |
455.16 |
| Jun 02 2017 |
14700 |
455.16 |
| May 26 2017 |
14560 |
455.16 |
| May 19 2017 |
14582 |
455.16 |
| May 12 2017 |
14529 |
455.16 |
| May 05 2017 |
14489 |
455.16 |
| Apr 28 2017 |
14464 |
455.16 |
| Apr 21 2017 |
14442 |
455.16 |
| Apr 14 2017 |
14464 |
455.16 |
| Apr 07 2017 |
14465 |
455.16 |
| Mar 31 2017 |
14465 |
455.16 |
| Mar 24 2017 |
14465 |
455.16 |
| Mar 17 2017 |
14457 |
455.16 |
| Mar 10 2017 |
14473 |
455.16 |
| Mar 03 2017 |
14473 |
455.16 |
| Feb 24 2017 |
14476 |
455.16 |
| Feb 17 2017 |
14488 |
455.16 |
| Feb 10 2017 |
14509 |
455.16 |
| Feb 03 2017 |
14503 |
455.16 |
| Jan 27 2017 |
14511 |
455.16 |
| Jan 20 2017 |
14534 |
455.16 |
| Jan 13 2017 |
14551 |
455.16 |
| Jan 06 2017 |
14781 |
455.16 |
| Dec 30 2016 |
14839 |
455.16 |
| Dec 23 2016 |
14844 |
455.16 |
| Dec 16 2016 |
14885 |
455.16 |
| Dec 09 2016 |
14944 |
455.16 |
| Dec 02 2016 |
15243 |
455.16 |
| Nov 25 2016 |
15161 |
455.16 |
| Nov 18 2016 |
15352 |
455.16 |
| Nov 11 2016 |
16041 |
459.1 |
| Nov 04 2016 |
16610 |
464.41 |
| Oct 28 2016 |
16552 |
464.41 |
| Oct 21 2016 |
21714 |
509.29 |
| Oct 14 2016 |
21414 |
506.56 |
| Oct 07 2016 |
21244 |
506.56 |
| Sep 30 2016 |
21153 |
506.56 |
| Sep 23 2016 |
20782 |
506.56 |
| Sep 16 2016 |
20436 |
506.56 |
| Sep 09 2016 |
20212 |
506.56 |
| Sep 02 2016 |
20139 |
506.56 |
| Aug 26 2016 |
20170 |
506.56 |
| Aug 19 2016 |
19774 |
506.56 |
| Aug 12 2016 |
19761 |
506.56 |
| Aug 05 2016 |
19780 |
506.56 |
| Jul 29 2016 |
19782 |
506.56 |
| Jul 22 2016 |
19760 |
506.56 |
| Jun 28 2016 |
19762 |
506.56 |
| Jun 21 2016 |
19823 |
506.56 |
| Jun 14 2016 |
19823 |
506.56 |
| Jun 07 2016 |
19824 |
506.56 |
| May 31 2016 |
19833 |
506.56 |
| May 24 2016 |
19833 |
506.56 |
| May 17 2016 |
19815 |
506.56 |
| May 10 2016 |
19815 |
506.56 |
| May 03 2016 |
19819 |
506.56 |
| Apr 26 2016 |
19816 |
506.56 |
| Apr 19 2016 |
19788 |
506.56 |
| Apr 12 2016 |
19825 |
506.56 |
| Apr 05 2016 |
19825 |
506.56 |
| Mar 29 2016 |
19825 |
506.56 |
| Mar 22 2016 |
19814 |
506.56 |
| Mar 15 2016 |
19812 |
506.56 |
| Mar 08 2016 |
19832 |
506.56 |
| Mar 01 2016 |
19829 |
506.56 |
| Feb 23 2016 |
19824 |
506.56 |
| Feb 16 2016 |
19756 |
506.56 |
| Feb 09 2016 |
19756 |
506.56 |
| Feb 02 2016 |
19699 |
506.56 |
| Jan 26 2016 |
19735 |
506.56 |
| Jan 19 2016 |
19741 |
506.56 |
| Jan 12 2016 |
19294 |
506.56 |
| Jan 05 2016 |
19719 |
506.56 |
| Dec 29 2015 |
19736 |
506.56 |
| Dec 22 2015 |
19556 |
506.56 |
| Dec 15 2015 |
18118 |
493.49 |
| Dec 08 2015 |
21361 |
522.37 |
| Dec 01 2015 |
21459 |
522.37 |
| Nov 24 2015 |
23355 |
544.03 |
| Nov 17 2015 |
23953 |
553.7 |
| Nov 10 2015 |
23980 |
553.7 |
| Nov 03 2015 |
23659 |
549.43 |
