| Jan 06 2022 |
87 |
200.41 |
| Dec 30 2021 |
331 |
213.09 |
| Dec 23 2021 |
334 |
213.09 |
| Dec 16 2021 |
335 |
213.09 |
| Dec 09 2021 |
311 |
209.51 |
| Dec 02 2021 |
314 |
209.51 |
| Nov 25 2021 |
336 |
209.51 |
| Nov 18 2021 |
329 |
209.51 |
| Nov 11 2021 |
329 |
209.51 |
| Nov 04 2021 |
331 |
209.51 |
| Oct 28 2021 |
323 |
206.85 |
| Oct 21 2021 |
330 |
206.85 |
| Oct 14 2021 |
327 |
206.85 |
| Oct 07 2021 |
225 |
194.59 |
| Sep 30 2021 |
224 |
194.59 |
| Sep 23 2021 |
227 |
194.59 |
| Sep 16 2021 |
231 |
194.59 |
| Sep 09 2021 |
230 |
194.59 |
| Sep 02 2021 |
230 |
194.59 |
| Aug 26 2021 |
231 |
194.59 |
| Aug 19 2021 |
231 |
194.59 |
| Aug 12 2021 |
231 |
194.59 |
| Aug 05 2021 |
233 |
194.59 |
| Jul 29 2021 |
234 |
194.59 |
| Jun 03 2021 |
172 |
194.59 |
| Jan 08 2021 |
252 |
200.41 |
| Jan 01 2021 |
365 |
213.09 |
| Dec 25 2020 |
372 |
213.09 |
| Dec 18 2020 |
375 |
213.09 |
| Dec 11 2020 |
369 |
209.51 |
| Dec 04 2020 |
378 |
209.51 |
| Nov 27 2020 |
367 |
209.51 |
| Nov 20 2020 |
372 |
209.51 |
| Nov 13 2020 |
386 |
209.51 |
| Nov 06 2020 |
394 |
209.51 |
| Oct 30 2020 |
367 |
206.85 |
| Oct 23 2020 |
384 |
206.85 |
| Oct 16 2020 |
389 |
206.85 |
| Oct 09 2020 |
278 |
194.59 |
| Oct 02 2020 |
277 |
194.59 |
| Sep 25 2020 |
276 |
194.59 |
| Sep 18 2020 |
281 |
194.59 |
| Sep 11 2020 |
282 |
194.59 |
| Sep 04 2020 |
283 |
194.59 |
| Aug 28 2020 |
283 |
194.59 |
| Aug 21 2020 |
283 |
194.59 |
| Aug 14 2020 |
283 |
194.59 |
| Aug 07 2020 |
284 |
194.59 |
| Jul 31 2020 |
285 |
194.59 |
| Jul 24 2020 |
285 |
194.59 |
| Jul 17 2020 |
284 |
194.59 |
| Jul 10 2020 |
284 |
194.59 |
| Jul 03 2020 |
284 |
194.59 |
| Jun 26 2020 |
284 |
194.59 |
| Jun 19 2020 |
284 |
194.59 |
| Jun 12 2020 |
284 |
194.59 |
| Jun 05 2020 |
284 |
194.59 |
| May 29 2020 |
286 |
194.59 |
| May 22 2020 |
286 |
194.59 |
| May 15 2020 |
286 |
194.59 |
| May 08 2020 |
286 |
194.59 |
| May 01 2020 |
286 |
194.59 |
| Apr 24 2020 |
286 |
194.59 |
| Apr 17 2020 |
286 |
194.59 |
| Apr 10 2020 |
286 |
194.59 |
| Apr 03 2020 |
286 |
194.59 |
| Mar 27 2020 |
286 |
194.59 |
| Mar 20 2020 |
286 |
194.59 |
| Mar 13 2020 |
286 |
194.59 |
| Mar 06 2020 |
286 |
194.59 |
| Feb 28 2020 |
286 |
194.59 |
| Feb 21 2020 |
292 |
194.59 |
| Feb 14 2020 |
292 |
194.59 |
| Feb 07 2020 |
291 |
194.59 |
| Jan 31 2020 |
297 |
194.59 |
| Jan 24 2020 |
316 |
198.7 |
| Jan 17 2020 |
320 |
198.7 |
| Jan 10 2020 |
236 |
186.62 |
| Jan 03 2020 |
198 |
182.97 |
| Dec 27 2019 |
177 |
180.14 |
| Dec 20 2019 |
178 |
180.14 |
| Dec 13 2019 |
171 |
180.32 |
| Dec 06 2019 |
171 |
180.32 |
| Nov 29 2019 |
172 |
180.32 |
| Nov 22 2019 |
172 |
180.32 |
| Nov 15 2019 |
175 |
180.32 |
| Nov 08 2019 |
126 |
172.78 |
| Nov 01 2019 |
127 |
172.78 |
| Oct 25 2019 |
121 |
172.78 |
| Oct 18 2019 |
145 |
176.06 |
| Oct 11 2019 |
145 |
175.93 |
| Oct 04 2019 |
151 |
175.93 |
| Sep 27 2019 |
152 |
175.93 |
| Sep 20 2019 |
152 |
175.93 |
| Sep 13 2019 |
154 |
175.93 |
| Sep 06 2019 |
153 |
175.93 |
| Aug 30 2019 |
153 |
175.93 |
| Aug 23 2019 |
154 |
175.93 |
| Aug 16 2019 |
154 |
175.93 |
| Aug 09 2019 |
154 |
175.93 |
| Aug 02 2019 |
154 |
175.93 |
| Jul 26 2019 |
154 |
175.93 |
| Jul 19 2019 |
154 |
175.93 |
| Jul 12 2019 |
154 |
175.93 |
| Jul 05 2019 |
154 |
175.93 |
| Jun 28 2019 |
154 |
175.93 |
| Jun 21 2019 |
154 |
175.93 |
| Jun 14 2019 |
154 |
175.93 |
| Jun 07 2019 |
154 |
175.93 |
| May 31 2019 |
154 |
175.93 |
| May 24 2019 |
154 |
175.93 |
| May 17 2019 |
154 |
175.93 |
| May 10 2019 |
154 |
175.93 |
| May 03 2019 |
154 |
175.93 |
| Apr 26 2019 |
154 |
175.93 |
| Apr 19 2019 |
154 |
175.93 |
| Apr 12 2019 |
154 |
175.93 |
| Apr 05 2019 |
154 |
175.93 |
| Mar 29 2019 |
154 |
175.93 |
| Mar 22 2019 |
154 |
175.93 |
| Mar 15 2019 |
153 |
175.93 |
| Mar 08 2019 |
151 |
175.93 |
| Mar 01 2019 |
151 |
175.93 |
| Feb 22 2019 |
150 |
175.93 |
| Feb 15 2019 |
153 |
175.93 |
| Feb 08 2019 |
154 |
175.93 |
| Feb 01 2019 |
155 |
175.93 |
| Jan 25 2019 |
157 |
175.93 |
| Jan 18 2019 |
209 |
183.76 |
| Jan 11 2019 |
158 |
175.18 |
| Jan 04 2019 |
93 |
163.55 |
| Dec 28 2018 |
91 |
162.72 |
| Dec 21 2018 |
94 |
162.72 |
| Dec 14 2018 |
91 |
162.72 |
| Dec 07 2018 |
93 |
162.72 |
| Nov 30 2018 |
87 |
161.52 |
| Nov 23 2018 |
92 |
161.52 |
| Nov 16 2018 |
90 |
161.52 |
| Nov 09 2018 |
83 |
158.53 |
| Nov 02 2018 |
84 |
158.53 |
| Oct 26 2018 |
71 |
154.32 |
| Oct 19 2018 |
70 |
154.32 |
| Oct 12 2018 |
94 |
160.06 |
| Oct 05 2018 |
97 |
160.06 |
| Sep 28 2018 |
97 |
160.06 |
| Sep 21 2018 |
96 |
160.06 |
| Sep 14 2018 |
97 |
160.06 |
| Sep 07 2018 |
97 |
160.06 |
| Aug 31 2018 |
97 |
160.06 |
| Aug 24 2018 |
96 |
160.06 |
| Aug 17 2018 |
96 |
160.06 |
| Aug 10 2018 |
96 |
160.06 |
| Aug 03 2018 |
96 |
160.06 |
| Jul 27 2018 |
96 |
160.06 |
| Jul 20 2018 |
96 |
160.06 |
| Jul 13 2018 |
96 |
160.06 |
| Jul 06 2018 |
96 |
160.06 |
| Jun 29 2018 |
96 |
160.06 |
| Jun 22 2018 |
96 |
160.06 |
| Jun 15 2018 |
96 |
160.06 |
| Jun 08 2018 |
96 |
160.06 |
| Jun 01 2018 |
96 |
160.06 |
| May 25 2018 |
96 |
160.06 |
| May 18 2018 |
96 |
160.06 |
| May 11 2018 |
96 |
160.06 |
| May 04 2018 |
96 |
160.06 |
| Apr 27 2018 |
96 |
160.06 |
| Apr 20 2018 |
96 |
160.06 |
| Apr 13 2018 |
96 |
160.06 |
| Apr 06 2018 |
96 |
160.06 |
| Mar 30 2018 |
96 |
160.06 |
| Mar 23 2018 |
96 |
160.06 |
| Mar 16 2018 |
96 |
160.06 |
| Mar 09 2018 |
96 |
160.06 |
| Mar 02 2018 |
96 |
160.06 |
| Feb 23 2018 |
96 |
160.06 |
| Feb 16 2018 |
101 |
160.06 |
| Feb 09 2018 |
100 |
160.06 |
| Feb 02 2018 |
101 |
160.06 |
| Jan 26 2018 |
108 |
160.06 |
| Jan 19 2018 |
110 |
160.06 |
| Jan 12 2018 |
113 |
160.88 |
| Jan 05 2018 |
128 |
160.13 |
| Dec 29 2017 |
127 |
160.11 |
| Dec 22 2017 |
126 |
160.11 |
| Dec 15 2017 |
127 |
160.11 |
| Dec 08 2017 |
140 |
160.87 |
| Dec 01 2017 |
140 |
161.92 |
| Nov 24 2017 |
144 |
161.92 |
| Nov 17 2017 |
144 |
161.92 |
| Nov 10 2017 |
183 |
166.15 |
| Nov 03 2017 |
182 |
166.15 |
| Oct 27 2017 |
181 |
166.15 |
| Oct 20 2017 |
178 |
166.15 |
| Oct 13 2017 |
142 |
160.53 |
| Oct 06 2017 |
139 |
159.66 |
| Sep 29 2017 |
135 |
159.66 |
| Sep 22 2017 |
131 |
159.66 |
| Sep 15 2017 |
130 |
159.66 |
| Sep 08 2017 |
131 |
159.66 |
| Sep 01 2017 |
131 |
159.66 |
| Aug 25 2017 |
131 |
159.66 |
| Aug 18 2017 |
131 |
159.66 |
| Aug 11 2017 |
131 |
159.66 |
| Aug 04 2017 |
131 |
159.66 |
| Jul 28 2017 |
131 |
159.66 |
| Jul 21 2017 |
131 |
159.66 |
| Jul 14 2017 |
131 |
159.66 |
| Jul 07 2017 |
131 |
159.66 |
| Jun 30 2017 |
131 |
159.66 |
| Jun 23 2017 |
131 |
159.66 |
| Jun 16 2017 |
131 |
159.66 |
| Jun 09 2017 |
131 |
159.66 |
| Jun 02 2017 |
131 |
159.66 |
| May 26 2017 |
131 |
159.66 |
| May 19 2017 |
131 |
159.66 |
| May 12 2017 |
131 |
159.66 |
| May 05 2017 |
131 |
159.66 |
| Apr 28 2017 |
131 |
159.66 |
| Apr 21 2017 |
131 |
159.66 |
| Apr 14 2017 |
131 |
159.66 |
| Apr 07 2017 |
131 |
159.66 |
| Mar 31 2017 |
131 |
159.66 |
| Mar 24 2017 |
131 |
159.66 |
| Mar 17 2017 |
131 |
159.66 |
| Mar 10 2017 |
131 |
159.66 |
| Mar 03 2017 |
131 |
159.66 |
| Feb 24 2017 |
131 |
159.66 |
| Feb 17 2017 |
131 |
159.66 |
| Feb 10 2017 |
132 |
159.66 |
| Feb 03 2017 |
132 |
159.66 |
| Jan 27 2017 |
129 |
159.66 |
| Jan 20 2017 |
125 |
159.66 |
| Jan 13 2017 |
157 |
164.8 |
| Jan 06 2017 |
163 |
166.7 |
| Dec 30 2016 |
166 |
166.7 |
| Dec 23 2016 |
162 |
166.7 |
| Dec 16 2016 |
155 |
166.7 |
| Dec 09 2016 |
153 |
167.63 |
| Dec 02 2016 |
154 |
167.63 |
| Nov 25 2016 |
147 |
167.63 |
| Nov 18 2016 |
121 |
163.12 |
| Nov 11 2016 |
104 |
160.73 |
| Nov 04 2016 |
105 |
160.73 |
| Oct 28 2016 |
95 |
159.23 |
| Oct 21 2016 |
91 |
159.23 |
| Oct 14 2016 |
93 |
159.77 |
| Oct 07 2016 |
89 |
158.44 |
| Sep 30 2016 |
88 |
158.44 |
| Sep 23 2016 |
85 |
158.44 |
| Sep 16 2016 |
82 |
158.44 |
| Sep 09 2016 |
83 |
158.44 |
| Sep 02 2016 |
83 |
158.44 |
| Aug 26 2016 |
83 |
158.44 |
| Aug 19 2016 |
83 |
158.44 |
| Aug 12 2016 |
83 |
158.44 |
| Aug 05 2016 |
83 |
158.44 |
| Jul 29 2016 |
83 |
158.44 |
| Jul 22 2016 |
83 |
158.44 |
| Jun 28 2016 |
83 |
158.44 |
| Jun 21 2016 |
83 |
158.44 |
| Jun 14 2016 |
83 |
158.44 |
| Jun 07 2016 |
83 |
158.44 |
| May 31 2016 |
83 |
158.44 |
| May 24 2016 |
83 |
158.44 |
| May 17 2016 |
83 |
158.44 |
| May 10 2016 |
83 |
158.44 |
| May 03 2016 |
83 |
158.44 |
| Apr 26 2016 |
83 |
158.44 |
| Apr 19 2016 |
83 |
158.44 |
| Apr 12 2016 |
83 |
158.44 |
| Apr 05 2016 |
83 |
158.44 |
| Mar 29 2016 |
83 |
158.44 |
| Mar 22 2016 |
83 |
158.44 |
| Mar 15 2016 |
83 |
158.44 |
| Mar 08 2016 |
83 |
158.44 |
| Mar 01 2016 |
83 |
158.44 |
| Feb 23 2016 |
81 |
158.44 |
| Feb 16 2016 |
81 |
158.44 |
| Feb 09 2016 |
81 |
158.44 |
| Feb 02 2016 |
79 |
158.44 |
| Jan 26 2016 |
81 |
158.44 |
| Jan 19 2016 |
83 |
158.44 |
| Jan 12 2016 |
58 |
151.71 |
| Jan 05 2016 |
59 |
151.71 |
| Dec 29 2015 |
55 |
151.71 |
| Dec 22 2015 |
54 |
151.71 |
| Dec 15 2015 |
50 |
151.71 |
| Dec 08 2015 |
63 |
156.09 |
| Dec 01 2015 |
64 |
156.09 |
| Nov 24 2015 |
66 |
156.09 |
| Nov 17 2015 |
70 |
159.98 |
| Nov 10 2015 |
106 |
170.95 |
| Nov 03 2015 |
70 |
160.13 |
