| Oct 28 2016 |
36756 |
699.35 |
| Oct 21 2016 |
36913 |
699.35 |
| Oct 14 2016 |
37265 |
705.93 |
| Oct 07 2016 |
35769 |
672.22 |
| Sep 30 2016 |
35702 |
672.22 |
| Sep 23 2016 |
35120 |
672.22 |
| Sep 16 2016 |
34550 |
672.22 |
| Sep 09 2016 |
33914 |
672.22 |
| Sep 02 2016 |
33795 |
672.22 |
| Aug 26 2016 |
33844 |
672.22 |
| Aug 19 2016 |
33261 |
672.22 |
| Aug 12 2016 |
33252 |
672.22 |
| Aug 05 2016 |
33273 |
672.22 |
| Jul 29 2016 |
33275 |
672.22 |
| Jul 22 2016 |
33242 |
672.22 |
| Jun 28 2016 |
33244 |
672.22 |
| Jun 21 2016 |
33331 |
672.22 |
| Jun 14 2016 |
33331 |
672.22 |
| Jun 07 2016 |
33333 |
672.22 |
| May 31 2016 |
33340 |
672.22 |
| May 24 2016 |
33340 |
672.22 |
| May 17 2016 |
33311 |
672.22 |
| May 10 2016 |
33312 |
672.22 |
| May 03 2016 |
33318 |
672.22 |
| Apr 26 2016 |
33313 |
672.22 |
| Apr 19 2016 |
33259 |
672.22 |
| Apr 12 2016 |
33333 |
672.22 |
| Apr 05 2016 |
33333 |
672.22 |
| Mar 29 2016 |
33333 |
672.22 |
| Mar 22 2016 |
33311 |
672.22 |
| Mar 15 2016 |
33312 |
672.22 |
| Mar 08 2016 |
33336 |
672.22 |
| Mar 01 2016 |
33331 |
672.22 |
| Feb 23 2016 |
33327 |
672.22 |
| Feb 16 2016 |
33238 |
672.22 |
| Feb 09 2016 |
33238 |
672.22 |
| Feb 02 2016 |
33169 |
672.22 |
| Jan 26 2016 |
33217 |
672.22 |
| Jan 19 2016 |
33233 |
672.22 |
| Jan 12 2016 |
32812 |
672.22 |
| Jan 05 2016 |
33315 |
672.22 |
| Dec 29 2015 |
33361 |
672.22 |
| Dec 22 2015 |
33123 |
672.22 |
| Dec 15 2015 |
32989 |
672.22 |
| Dec 08 2015 |
33358 |
672.22 |
| Dec 01 2015 |
33498 |
672.22 |
| Nov 24 2015 |
33220 |
672.22 |
| Nov 17 2015 |
32871 |
672.22 |
| Nov 10 2015 |
33024 |
672.22 |
| Nov 03 2015 |
34306 |
705.93 |
