| Apr 26 2024 |
8289 |
611.71 |
| Apr 25 2024 |
8289 |
611.71 |
| Apr 18 2024 |
8289 |
611.71 |
| Apr 11 2024 |
8291 |
611.71 |
| Apr 04 2024 |
8291 |
611.71 |
| Mar 28 2024 |
8291 |
611.71 |
| Mar 21 2024 |
8291 |
611.71 |
| Mar 14 2024 |
8291 |
611.71 |
| Mar 07 2024 |
8291 |
611.71 |
| Feb 29 2024 |
8291 |
611.71 |
| Feb 22 2024 |
8295 |
611.71 |
| Feb 15 2024 |
8301 |
611.71 |
| Feb 08 2024 |
8311 |
611.71 |
| Feb 01 2024 |
8315 |
611.71 |
| Jan 25 2024 |
8314 |
611.71 |
| Jan 18 2024 |
8326 |
611.71 |
| Jan 11 2024 |
8292 |
611.71 |
| Jan 04 2024 |
8319 |
611.71 |
| Dec 28 2023 |
8327 |
611.71 |
| Dec 21 2023 |
8315 |
611.71 |
| Dec 14 2023 |
8337 |
611.71 |
| Dec 07 2023 |
8233 |
611.71 |
| Nov 30 2023 |
8260 |
611.71 |
| Nov 23 2023 |
8182 |
611.71 |
| Nov 16 2023 |
8321 |
611.71 |
| Nov 09 2023 |
8422 |
625.32 |
| Nov 02 2023 |
8484 |
636.12 |
| Oct 26 2023 |
8382 |
636.12 |
| Oct 19 2023 |
8310 |
610.88 |
| Oct 12 2023 |
8185 |
623.06 |
| Oct 05 2023 |
8249 |
617.62 |
| Sep 28 2023 |
8243 |
617.62 |
| Sep 21 2023 |
8193 |
607.67 |
| Sep 14 2023 |
8533 |
629.8 |
| Sep 07 2023 |
8555 |
629.8 |
| Aug 31 2023 |
8630 |
629.8 |
| Aug 24 2023 |
8613 |
629.8 |
| Aug 17 2023 |
8599 |
629.8 |
| Aug 10 2023 |
8601 |
629.8 |
| Aug 03 2023 |
8613 |
629.8 |
| Jul 27 2023 |
8600 |
629.8 |
| Jul 20 2023 |
8449 |
629.8 |
| Jul 13 2023 |
8449 |
629.8 |
| Jul 06 2023 |
8413 |
629.8 |
| Jun 29 2023 |
8421 |
629.8 |
| Jun 22 2023 |
8421 |
629.8 |
| Jun 15 2023 |
8421 |
629.8 |
| Jun 08 2023 |
8427 |
629.8 |
| Jun 01 2023 |
8414 |
629.8 |
| May 25 2023 |
8407 |
629.8 |
| May 18 2023 |
8407 |
629.8 |
| May 11 2023 |
8407 |
629.8 |
| May 04 2023 |
8404 |
629.8 |
| Apr 27 2023 |
8405 |
629.8 |
| Apr 20 2023 |
8405 |
629.8 |
| Apr 13 2023 |
8405 |
629.8 |
| Apr 06 2023 |
8425 |
629.8 |
| Mar 30 2023 |
8425 |
629.8 |
| Mar 23 2023 |
8425 |
629.8 |
| Mar 16 2023 |
8425 |
629.8 |
| Mar 09 2023 |
8425 |
629.8 |
| Mar 02 2023 |
8425 |
629.8 |
| Feb 23 2023 |
8424 |
629.8 |
| Feb 16 2023 |
8435 |
629.8 |
| Feb 09 2023 |
8458 |
629.8 |
| Feb 02 2023 |
8473 |
629.8 |
| Jan 26 2023 |
8478 |
629.8 |
| Jan 19 2023 |
8468 |
629.8 |
| Jan 12 2023 |
8419 |
629.8 |
| Jan 05 2023 |
8456 |
629.8 |
| Dec 29 2022 |
8460 |
629.8 |
| Dec 22 2022 |
12634 |
580.46 |
| Dec 15 2022 |
12604 |
580.46 |
| Dec 08 2022 |
12524 |
580.46 |
| Dec 01 2022 |
12383 |
580.46 |
| Nov 24 2022 |
12350 |
580.46 |
| Nov 17 2022 |
12119 |
580.46 |
| Nov 10 2022 |
11943 |
580.46 |
| Nov 03 2022 |
11587 |
580.46 |
| Oct 27 2022 |
10988 |
580.46 |
| Oct 20 2022 |
10856 |
598.66 |
| Oct 13 2022 |
10641 |
596.23 |
| Oct 06 2022 |
10182 |
596.23 |
| Sep 29 2022 |
9910 |
596.23 |
| Sep 22 2022 |
9760 |
596.23 |
| Sep 15 2022 |
9624 |
596.23 |
| Sep 08 2022 |
9580 |
596.23 |
| Sep 01 2022 |
9573 |
596.23 |
| Aug 25 2022 |
9562 |
596.23 |
| Aug 18 2022 |
9562 |
596.23 |
| Aug 11 2022 |
9577 |
596.23 |
| Aug 04 2022 |
9541 |
596.23 |
| Jul 28 2022 |
9541 |
596.23 |
| Jul 21 2022 |
9541 |
596.23 |
| Jul 14 2022 |
9541 |
596.23 |
| Jul 07 2022 |
9541 |
596.23 |
| Jun 30 2022 |
9541 |
596.23 |
| Jun 23 2022 |
9514 |
596.23 |
| Jun 16 2022 |
9514 |
596.23 |
| Jun 09 2022 |
9522 |
596.23 |
| Jun 02 2022 |
9522 |
596.23 |
| May 26 2022 |
9521 |
596.23 |
| May 19 2022 |
9521 |
596.23 |
| May 12 2022 |
9521 |
596.23 |
| May 05 2022 |
9521 |
596.23 |
| Apr 28 2022 |
9499 |
596.23 |
| Apr 21 2022 |
9499 |
596.23 |
| Apr 14 2022 |
9499 |
596.23 |
| Apr 07 2022 |
9499 |
596.23 |
| Mar 31 2022 |
9499 |
596.23 |
| Mar 24 2022 |
9499 |
596.23 |
| Mar 17 2022 |
9488 |
596.23 |
| Mar 10 2022 |
9488 |
596.23 |
| Mar 03 2022 |
9488 |
596.23 |
| Feb 24 2022 |
9472 |
596.23 |
| Feb 17 2022 |
9478 |
596.23 |
| Feb 10 2022 |
9482 |
596.23 |
| Feb 03 2022 |
9495 |
596.23 |
| Jan 27 2022 |
9488 |
596.23 |
| Jan 20 2022 |
9361 |
596.23 |
| Jan 13 2022 |
9392 |
596.23 |
| Jan 06 2022 |
9541 |
596.23 |
| Dec 30 2021 |
9572 |
596.23 |
| Dec 23 2021 |
9589 |
596.23 |
| Dec 16 2021 |
9567 |
596.23 |
| Dec 09 2021 |
9589 |
596.23 |
| Dec 02 2021 |
9674 |
596.23 |
| Nov 25 2021 |
9661 |
596.23 |
| Nov 18 2021 |
9704 |
597.97 |
| Nov 11 2021 |
9853 |
607.53 |
| Nov 04 2021 |
10053 |
605.92 |
| Oct 28 2021 |
10526 |
611.86 |
| Oct 21 2021 |
10598 |
611.86 |
| Oct 14 2021 |
10834 |
611.86 |
| Oct 07 2021 |
10861 |
609.73 |
| Sep 30 2021 |
11124 |
609.73 |
| Sep 23 2021 |
11405 |
609.73 |
| Sep 16 2021 |
11709 |
609.73 |
| Sep 09 2021 |
11932 |
612.56 |
| Sep 02 2021 |
12208 |
612.56 |
| Aug 26 2021 |
12245 |
612.56 |
| Aug 19 2021 |
12277 |
612.56 |
| Aug 12 2021 |
12298 |
612.56 |
| Aug 05 2021 |
12320 |
612.56 |
| Jul 29 2021 |
12327 |
612.56 |
| Jun 03 2021 |
12650 |
612.56 |
| Nov 27 2020 |
10676 |
620.71 |
| Nov 20 2020 |
13099 |
620.52 |
| Nov 13 2020 |
14900 |
623.32 |
| Nov 06 2020 |
16314 |
622.71 |
| Oct 30 2020 |
17521 |
616.31 |
| Oct 23 2020 |
19039 |
615.1 |
| Oct 16 2020 |
20288 |
615.1 |
| Oct 09 2020 |
21241 |
612.56 |
| Oct 02 2020 |
22124 |
612.56 |
| Sep 25 2020 |
22732 |
612.56 |
| Sep 18 2020 |
23386 |
612.56 |
| Sep 11 2020 |
23904 |
612.56 |
| Sep 04 2020 |
24427 |
612.56 |
| Aug 28 2020 |
24681 |
612.56 |
| Aug 21 2020 |
24763 |
612.56 |
| Aug 14 2020 |
24790 |
612.56 |
| Aug 07 2020 |
24980 |
612.56 |
| Jul 31 2020 |
25097 |
612.56 |
| Jul 24 2020 |
25097 |
612.56 |
| Jul 17 2020 |
25127 |
612.56 |
| Jul 10 2020 |
25172 |
612.56 |
| Jul 03 2020 |
25272 |
612.56 |
| Jun 26 2020 |
25272 |
612.56 |
| Jun 19 2020 |
25272 |
612.56 |
| Jun 12 2020 |
25291 |
612.56 |
| Jun 05 2020 |
25335 |
612.56 |
| May 29 2020 |
25371 |
612.56 |
| May 22 2020 |
25425 |
612.56 |
| May 15 2020 |
25427 |
612.56 |
| May 08 2020 |
25444 |
612.56 |
| May 01 2020 |
25456 |
612.56 |
| Apr 24 2020 |
25532 |
612.56 |
| Apr 17 2020 |
25533 |
612.56 |
| Apr 10 2020 |
25533 |
612.56 |
| Apr 03 2020 |
25533 |
612.56 |
| Mar 27 2020 |
25533 |
612.56 |
| Mar 20 2020 |
25552 |
612.56 |
| Mar 13 2020 |
25552 |
612.56 |
| Mar 06 2020 |
25552 |
612.56 |
| Feb 28 2020 |
25541 |
612.56 |
| Feb 21 2020 |
25608 |
612.56 |
| Feb 14 2020 |
25616 |
612.56 |
| Feb 07 2020 |
25642 |
612.56 |
| Jan 31 2020 |
25662 |
612.56 |
| Jan 24 2020 |
25220 |
612.56 |
| Jan 17 2020 |
25298 |
612.56 |
| Jan 10 2020 |
26073 |
612.56 |
| Jan 03 2020 |
25892 |
612.56 |
| Dec 27 2019 |
25907 |
612.56 |
| Dec 20 2019 |
25953 |
612.56 |
| Dec 13 2019 |
26048 |
612.56 |
| Dec 06 2019 |
25998 |
613 |
| Nov 29 2019 |
26932 |
618.74 |
| Nov 22 2019 |
26374 |
605.93 |
| Nov 15 2019 |
26302 |
600.28 |
| Nov 08 2019 |
26546 |
596.8 |
| Nov 01 2019 |
26769 |
596.8 |
| Oct 25 2019 |
25414 |
575.43 |
| Oct 18 2019 |
21870 |
537.37 |
| Oct 11 2019 |
22192 |
537.37 |
| Oct 04 2019 |
22304 |
537.37 |
| Sep 27 2019 |
22246 |
537.37 |
| Sep 20 2019 |
21931 |
537.37 |
| Sep 13 2019 |
21872 |
537.37 |
| Sep 06 2019 |
21404 |
537.37 |
| Aug 30 2019 |
21489 |
537.37 |
| Aug 23 2019 |
21514 |
537.37 |
| Aug 16 2019 |
21320 |
537.37 |
| Aug 09 2019 |
21320 |
537.37 |
| Aug 02 2019 |
21333 |
537.37 |
| Jul 26 2019 |
21349 |
537.37 |
| Jul 19 2019 |
21364 |
537.37 |
| Jul 12 2019 |
21408 |
537.37 |
| Jul 05 2019 |
21422 |
537.37 |
| Jun 28 2019 |
21471 |
537.37 |
| Jun 21 2019 |
21499 |
537.37 |
| Jun 14 2019 |
21496 |
537.37 |
| Jun 07 2019 |
21479 |
537.37 |
| May 31 2019 |
21514 |
537.37 |
| May 24 2019 |
21522 |
537.37 |
| May 17 2019 |
21558 |
537.37 |
| May 10 2019 |
21547 |
537.37 |
| May 03 2019 |
21564 |
537.37 |
| Apr 26 2019 |
21558 |
537.37 |
| Apr 19 2019 |
21559 |
537.37 |
| Apr 12 2019 |
21566 |
537.37 |
| Apr 05 2019 |
21566 |
537.37 |
| Mar 29 2019 |
21567 |
537.37 |
| Mar 22 2019 |
21555 |
537.37 |
| Mar 15 2019 |
21563 |
537.37 |
| Mar 08 2019 |
21479 |
537.37 |
| Mar 01 2019 |
21481 |
537.37 |
| Feb 22 2019 |
21474 |
537.37 |
| Feb 15 2019 |
21481 |
537.37 |
| Feb 08 2019 |
21446 |
537.37 |
| Feb 01 2019 |
21474 |
537.37 |
| Jan 25 2019 |
21487 |
537.37 |
| Jan 18 2019 |
20985 |
537.37 |
| Jan 11 2019 |
21670 |
537.37 |
| Jan 04 2019 |
21814 |
537.37 |
| Dec 28 2018 |
21757 |
537.37 |
| Dec 21 2018 |
21608 |
537.37 |
| Dec 14 2018 |
21749 |
537.37 |
| Dec 07 2018 |
21986 |
537.37 |
| Nov 30 2018 |
22286 |
537.37 |
| Nov 23 2018 |
22865 |
540.36 |
| Nov 16 2018 |
25387 |
565.83 |
| Nov 09 2018 |
20116 |
503.35 |
| Nov 02 2018 |
20227 |
503.35 |
| Oct 27 2017 |
29469 |
598.96 |
| Oct 20 2017 |
29323 |
597.67 |
| Oct 13 2017 |
29042 |
597.67 |
| Oct 06 2017 |
28724 |
597.67 |
| Sep 29 2017 |
28701 |
597.67 |
| Sep 22 2017 |
28513 |
597.67 |
| Sep 15 2017 |
28455 |
597.67 |
| Sep 08 2017 |
28133 |
597.67 |
| Sep 01 2017 |
28173 |
597.67 |
| Aug 25 2017 |
28157 |
597.67 |
| Aug 18 2017 |
28186 |
597.67 |
| Aug 11 2017 |
28042 |
597.67 |
| Aug 04 2017 |
28068 |
597.67 |
| Jul 28 2017 |
28065 |
597.67 |
| Jul 21 2017 |
28099 |
597.67 |
| Jul 14 2017 |
28097 |
597.67 |
| Jul 07 2017 |
28090 |
597.67 |
| Jun 30 2017 |
28099 |
597.67 |
| Jun 23 2017 |
28097 |
597.67 |
| Jun 16 2017 |
28098 |
597.67 |
| Jun 09 2017 |
28067 |
597.67 |
| Jun 02 2017 |
28071 |
597.67 |
| May 26 2017 |
27852 |
597.67 |
| May 19 2017 |
27898 |
597.67 |
| May 12 2017 |
27833 |
597.67 |
| May 05 2017 |
27723 |
597.67 |
| Apr 28 2017 |
27683 |
597.67 |
| Apr 21 2017 |
27654 |
597.67 |
| Apr 14 2017 |
27703 |
597.67 |
| Apr 07 2017 |
27704 |
597.67 |
| Mar 31 2017 |
27703 |
597.67 |
| Mar 24 2017 |
27705 |
597.67 |
| Mar 17 2017 |
27699 |
597.67 |
| Mar 10 2017 |
27718 |
597.67 |
| Mar 03 2017 |
27718 |
597.67 |
| Feb 24 2017 |
27720 |
597.67 |
| Feb 17 2017 |
27738 |
597.67 |
| Feb 10 2017 |
27764 |
597.67 |
| Feb 03 2017 |
27760 |
597.67 |
| Jan 27 2017 |
27719 |
597.67 |
| Jan 20 2017 |
27733 |
597.67 |
| Jan 13 2017 |
27772 |
597.67 |
| Jan 06 2017 |
28109 |
597.67 |
| Dec 30 2016 |
28203 |
597.67 |
| Dec 23 2016 |
28195 |
597.67 |
| Dec 16 2016 |
28235 |
597.67 |
| Dec 09 2016 |
28462 |
597.67 |
| Dec 02 2016 |
29102 |
597.67 |
| Nov 25 2016 |
27266 |
577.13 |
| Nov 18 2016 |
27812 |
577.13 |
| Nov 11 2016 |
27086 |
564.89 |
| Nov 04 2016 |
26198 |
553.78 |
| Oct 28 2016 |
25126 |
542.49 |
| Oct 21 2016 |
20832 |
501.14 |
| Oct 14 2016 |
21614 |
508.42 |
| Oct 07 2016 |
20460 |
499.62 |
| Sep 30 2016 |
20392 |
499.62 |
| Sep 23 2016 |
20022 |
499.62 |
| Sep 16 2016 |
19681 |
499.62 |
| Sep 09 2016 |
19485 |
499.62 |
| Sep 02 2016 |
19420 |
499.62 |
| Aug 26 2016 |
19461 |
499.62 |
| Aug 19 2016 |
19078 |
499.62 |
| Aug 12 2016 |
19065 |
499.62 |
| Aug 05 2016 |
19084 |
499.62 |
| Jul 29 2016 |
19085 |
499.62 |
| Jul 22 2016 |
19063 |
499.62 |
| Jun 28 2016 |
19065 |
499.62 |
| Jun 21 2016 |
19125 |
499.62 |
| Jun 14 2016 |
19125 |
499.62 |
| Jun 07 2016 |
19126 |
499.62 |
| May 31 2016 |
19137 |
499.62 |
| May 24 2016 |
19137 |
499.62 |
| May 17 2016 |
19120 |
499.62 |
| May 10 2016 |
19120 |
499.62 |
| May 03 2016 |
19123 |
499.62 |
| Apr 26 2016 |
19121 |
499.62 |
| Apr 19 2016 |
19095 |
499.62 |
| Apr 12 2016 |
19136 |
499.62 |
| Apr 05 2016 |
19136 |
499.62 |
| Mar 29 2016 |
19136 |
499.62 |
| Mar 22 2016 |
19125 |
499.62 |
| Mar 15 2016 |
19123 |
499.62 |
| Mar 08 2016 |
19143 |
499.62 |
| Mar 01 2016 |
19140 |
499.62 |
| Feb 23 2016 |
19130 |
499.62 |
| Feb 16 2016 |
19066 |
499.62 |
| Feb 09 2016 |
19066 |
499.62 |
| Feb 02 2016 |
19011 |
499.62 |
| Jan 26 2016 |
19049 |
499.62 |
| Jan 19 2016 |
19059 |
499.62 |
| Jan 12 2016 |
18609 |
499.62 |
| Jan 05 2016 |
19025 |
499.62 |
| Dec 29 2015 |
19037 |
499.62 |
| Dec 22 2015 |
18871 |
499.62 |
| Dec 15 2015 |
18774 |
499.62 |
| Dec 08 2015 |
19066 |
499.62 |
| Dec 01 2015 |
19103 |
499.62 |
| Nov 24 2015 |
18968 |
499.92 |
| Nov 17 2015 |
17863 |
492.85 |
| Nov 10 2015 |
17841 |
492.85 |
| Nov 03 2015 |
17300 |
487.35 |
