| Sep 13 2019 |
19987 |
515.02 |
| Dec 07 2018 |
18047 |
491.45 |
| Nov 30 2018 |
18314 |
491.45 |
| Nov 23 2018 |
17903 |
484.91 |
| Nov 16 2018 |
18253 |
484.91 |
| Nov 09 2018 |
18352 |
484.91 |
| Nov 02 2018 |
18411 |
484.91 |
| Oct 26 2018 |
16864 |
472.71 |
| Oct 19 2018 |
16076 |
465 |
| Oct 12 2018 |
15959 |
465 |
| Oct 05 2018 |
15652 |
465 |
| Sep 28 2018 |
15721 |
465 |
| Sep 21 2018 |
15700 |
465 |
| Sep 14 2018 |
15477 |
465 |
| Sep 07 2018 |
15380 |
465 |
| Aug 31 2018 |
15250 |
465 |
| Aug 24 2018 |
15210 |
465 |
| Aug 17 2018 |
15193 |
465 |
| Aug 10 2018 |
15201 |
465 |
| Aug 03 2018 |
15225 |
465 |
| Jul 27 2018 |
15236 |
465 |
| Jul 20 2018 |
15255 |
465 |
| Jul 13 2018 |
15255 |
465 |
| Jul 06 2018 |
15231 |
465 |
| Jun 29 2018 |
15291 |
465 |
| Jun 22 2018 |
15291 |
465 |
| Jun 15 2018 |
15316 |
465 |
| Jun 08 2018 |
15340 |
465 |
| Jun 01 2018 |
15329 |
465 |
| May 25 2018 |
15344 |
465 |
| May 18 2018 |
15314 |
465 |
| May 11 2018 |
15341 |
465 |
| May 04 2018 |
15409 |
465 |
| Apr 27 2018 |
15402 |
465 |
| Apr 20 2018 |
15443 |
465 |
| Apr 13 2018 |
15439 |
465 |
| Apr 06 2018 |
15439 |
465 |
| Mar 30 2018 |
15437 |
465 |
| Mar 23 2018 |
15437 |
465 |
| Mar 16 2018 |
15425 |
465 |
| Mar 09 2018 |
15425 |
465 |
| Mar 02 2018 |
15430 |
465 |
| Feb 23 2018 |
15424 |
465 |
| Feb 16 2018 |
15438 |
465 |
| Feb 09 2018 |
15434 |
465 |
| Feb 02 2018 |
15451 |
465 |
| Jan 26 2018 |
15482 |
465 |
| Jan 19 2018 |
15430 |
465 |
| Jan 12 2018 |
15026 |
465 |
| Jan 05 2018 |
15256 |
465 |
| Dec 29 2017 |
15304 |
465 |
| Dec 22 2017 |
15285 |
465 |
| Dec 15 2017 |
15257 |
465 |
| Dec 08 2017 |
15392 |
463.14 |
| Dec 01 2017 |
15242 |
460.23 |
| Nov 24 2017 |
15252 |
460.23 |
| Nov 17 2017 |
15377 |
460.23 |
| Nov 10 2017 |
15803 |
460.23 |
| Dec 09 2016 |
19727 |
500.55 |
| Dec 02 2016 |
20145 |
500.55 |
| Nov 25 2016 |
20033 |
500.55 |
| Nov 18 2016 |
18618 |
484.76 |
| Nov 11 2016 |
17779 |
474.59 |
| Nov 04 2016 |
16719 |
465.21 |
| Oct 28 2016 |
16250 |
461.74 |
| Oct 21 2016 |
16407 |
461.74 |
| Oct 14 2016 |
16264 |
461.74 |
| Oct 07 2016 |
16188 |
461.74 |
| Sep 30 2016 |
16165 |
461.74 |
| Sep 23 2016 |
15881 |
461.74 |
| Sep 16 2016 |
15565 |
461.74 |
| Sep 09 2016 |
15447 |
461.74 |
| Sep 02 2016 |
15384 |
461.74 |
| Aug 26 2016 |
15414 |
461.74 |
| Aug 19 2016 |
15083 |
461.74 |
| Aug 12 2016 |
15071 |
461.74 |
| Aug 05 2016 |
15088 |
461.74 |
| Jul 29 2016 |
15089 |
461.74 |
| Jul 22 2016 |
15066 |
461.74 |
| Jun 28 2016 |
15067 |
461.74 |
| Jun 21 2016 |
15123 |
461.74 |
| Jun 14 2016 |
15123 |
461.74 |
| Jun 07 2016 |
15123 |
461.74 |
| May 31 2016 |
15132 |
461.74 |
| May 24 2016 |
15132 |
461.74 |
| May 17 2016 |
15118 |
461.74 |
| May 10 2016 |
15118 |
461.74 |
| May 03 2016 |
15119 |
461.74 |
| Apr 26 2016 |
15119 |
461.74 |
| Apr 19 2016 |
15101 |
461.74 |
| Apr 12 2016 |
15137 |
461.74 |
| Apr 05 2016 |
15137 |
461.74 |
| Mar 29 2016 |
15137 |
461.74 |
| Mar 22 2016 |
15129 |
461.74 |
| Mar 15 2016 |
15127 |
461.74 |
| Mar 08 2016 |
15142 |
461.74 |
| Mar 01 2016 |
15139 |
461.74 |
| Feb 23 2016 |
15137 |
461.74 |
| Feb 16 2016 |
15079 |
461.74 |
| Feb 09 2016 |
15079 |
461.74 |
| Feb 02 2016 |
15025 |
461.74 |
| Jan 26 2016 |
15061 |
461.74 |
| Jan 19 2016 |
15069 |
461.74 |
| Jan 12 2016 |
14637 |
461.74 |
| Jan 05 2016 |
15007 |
461.74 |
| Dec 29 2015 |
15014 |
461.74 |
| Dec 22 2015 |
14891 |
461.74 |
| Dec 15 2015 |
14773 |
461.74 |
| Dec 08 2015 |
14229 |
454.38 |
| Dec 01 2015 |
14196 |
454.38 |
| Nov 24 2015 |
15530 |
467.82 |
| Nov 17 2015 |
17254 |
487.03 |
| Nov 10 2015 |
17227 |
487.03 |
| Nov 03 2015 |
18396 |
497.63 |
