| Oct 18 2019 |
18625 |
499.9 |
| Oct 11 2019 |
18888 |
499.9 |
| Oct 04 2019 |
17606 |
485.43 |
| Sep 27 2019 |
17574 |
485.43 |
| Sep 20 2019 |
18670 |
499.89 |
| Sep 13 2019 |
16495 |
476.03 |
| Sep 06 2019 |
18267 |
499.89 |
| Aug 30 2019 |
18322 |
499.89 |
| Aug 23 2019 |
18334 |
499.89 |
| Aug 16 2019 |
18181 |
499.89 |
| Aug 09 2019 |
18181 |
499.89 |
| Aug 02 2019 |
18190 |
499.89 |
| Jul 26 2019 |
18202 |
499.89 |
| Jul 19 2019 |
18220 |
499.89 |
| Jul 12 2019 |
18259 |
499.89 |
| Jul 05 2019 |
18269 |
499.89 |
| Jun 28 2019 |
18310 |
499.89 |
| Jun 21 2019 |
18338 |
499.89 |
| Jun 14 2019 |
18335 |
499.89 |
| Jun 07 2019 |
18314 |
499.89 |
| May 31 2019 |
18346 |
499.89 |
| May 24 2019 |
18349 |
499.89 |
| May 17 2019 |
18378 |
499.89 |
| May 10 2019 |
18369 |
499.89 |
| May 03 2019 |
18390 |
499.89 |
| Apr 26 2019 |
18386 |
499.89 |
| Apr 19 2019 |
18385 |
499.89 |
| Apr 12 2019 |
18389 |
499.89 |
| Apr 05 2019 |
18389 |
499.89 |
| Mar 29 2019 |
18390 |
499.89 |
| Mar 22 2019 |
18378 |
499.89 |
| Mar 15 2019 |
18387 |
499.89 |
| Mar 08 2019 |
18310 |
499.89 |
| Mar 01 2019 |
18316 |
499.89 |
| Feb 22 2019 |
18308 |
499.89 |
| Feb 15 2019 |
18320 |
499.89 |
| Feb 08 2019 |
18294 |
499.89 |
| Feb 01 2019 |
18322 |
499.89 |
| Jan 25 2019 |
18332 |
499.89 |
| Jan 18 2019 |
17860 |
499.89 |
| Jan 11 2019 |
18491 |
499.89 |
| Jan 04 2019 |
18614 |
499.89 |
| Dec 28 2018 |
18584 |
499.89 |
| Dec 21 2018 |
18468 |
499.89 |
| Dec 14 2018 |
18594 |
499.89 |
| Dec 07 2018 |
18799 |
499.89 |
| Nov 30 2018 |
19063 |
499.89 |
| Nov 23 2018 |
19281 |
499.89 |
| Nov 16 2018 |
19658 |
499.89 |
| Nov 09 2018 |
19767 |
499.89 |
| Nov 02 2018 |
19856 |
499.89 |
| Oct 26 2018 |
19621 |
499.89 |
| Oct 19 2018 |
19693 |
499.88 |
| Oct 12 2018 |
19604 |
499.88 |
| Oct 05 2018 |
22076 |
528.81 |
| Sep 28 2018 |
22156 |
528.81 |
| Nov 11 2016 |
23939 |
532.08 |
| Nov 04 2016 |
24057 |
532.08 |
| Oct 28 2016 |
32604 |
625.1 |
| Oct 21 2016 |
32766 |
625.1 |
| Oct 14 2016 |
32892 |
625.1 |
| Oct 07 2016 |
32700 |
625.1 |
| Sep 30 2016 |
32677 |
625.1 |
| Sep 23 2016 |
32124 |
625.1 |
| Sep 16 2016 |
31589 |
625.1 |
| Sep 09 2016 |
31053 |
625.1 |
| Sep 02 2016 |
30971 |
625.1 |
| Aug 26 2016 |
31016 |
625.1 |
| Aug 19 2016 |
30457 |
625.1 |
| Aug 12 2016 |
30450 |
625.1 |
| Aug 05 2016 |
30471 |
625.1 |
| Jul 29 2016 |
30473 |
625.1 |
| Jul 22 2016 |
30440 |
625.1 |
| Jun 28 2016 |
30442 |
625.1 |
| Jun 21 2016 |
30528 |
625.1 |
| Jun 14 2016 |
30528 |
625.1 |
| Jun 07 2016 |
30530 |
625.1 |
| May 31 2016 |
30537 |
625.1 |
| May 24 2016 |
30537 |
625.1 |
| May 17 2016 |
30510 |
625.1 |
| May 10 2016 |
30511 |
625.1 |
| May 03 2016 |
30517 |
625.1 |
| Apr 26 2016 |
30512 |
625.1 |
| Apr 19 2016 |
30465 |
625.1 |
| Apr 12 2016 |
30533 |
625.1 |
| Apr 05 2016 |
30533 |
625.1 |
| Mar 29 2016 |
30533 |
625.1 |
| Mar 22 2016 |
30512 |
625.1 |
| Mar 15 2016 |
30513 |
625.1 |
| Mar 08 2016 |
30537 |
625.1 |
| Mar 01 2016 |
30532 |
625.1 |
| Feb 23 2016 |
30528 |
625.1 |
| Feb 16 2016 |
30442 |
625.1 |
| Feb 09 2016 |
30442 |
625.1 |
| Feb 02 2016 |
30378 |
625.1 |
| Jan 26 2016 |
30423 |
625.1 |
| Jan 19 2016 |
30437 |
625.1 |
| Jan 12 2016 |
30008 |
625.1 |
| Jan 05 2016 |
30487 |
625.1 |
| Dec 29 2015 |
30522 |
625.1 |
| Dec 22 2015 |
30290 |
625.1 |
| Dec 15 2015 |
30153 |
625.1 |
| Dec 08 2015 |
30512 |
625.1 |
| Dec 01 2015 |
30646 |
625.1 |
| Nov 24 2015 |
30377 |
625.1 |
| Nov 17 2015 |
34265 |
718.13 |
| Nov 10 2015 |
34370 |
718.13 |
| Nov 03 2015 |
34560 |
718.13 |
