| Sep 07 2023 |
8785 |
638.41 |
| Aug 31 2023 |
8672 |
638.41 |
| Aug 24 2023 |
8556 |
638.41 |
| Aug 17 2023 |
8623 |
638.41 |
| Aug 10 2023 |
8626 |
638.41 |
| Aug 03 2023 |
8631 |
638.41 |
| Jul 27 2023 |
8609 |
638.41 |
| Jul 20 2023 |
8589 |
638.41 |
| Jul 13 2023 |
8588 |
638.41 |
| Jul 06 2023 |
8575 |
638.41 |
| Jun 29 2023 |
8552 |
638.41 |
| Jun 22 2023 |
8551 |
638.41 |
| Jun 15 2023 |
8553 |
638.41 |
| Jun 08 2023 |
8561 |
638.41 |
| Jun 01 2023 |
8515 |
638.41 |
| May 25 2023 |
8446 |
638.41 |
| May 18 2023 |
8445 |
638.41 |
| May 11 2023 |
8447 |
638.41 |
| May 04 2023 |
8421 |
638.41 |
| Apr 27 2023 |
8421 |
638.41 |
| Apr 20 2023 |
8423 |
638.41 |
| Apr 13 2023 |
8423 |
638.41 |
| Apr 06 2023 |
8430 |
638.41 |
| Mar 30 2023 |
8504 |
638.41 |
| Mar 23 2023 |
8503 |
638.41 |
| Mar 16 2023 |
8502 |
638.41 |
| Mar 09 2023 |
8502 |
638.41 |
| Mar 02 2023 |
8429 |
638.41 |
| Feb 23 2023 |
8438 |
638.41 |
| Feb 16 2023 |
8484 |
638.41 |
| Feb 09 2023 |
8517 |
638.41 |
| Feb 02 2023 |
8555 |
638.41 |
| Jan 26 2023 |
8561 |
638.41 |
| Jan 19 2023 |
8575 |
638.41 |
| Jan 12 2023 |
8473 |
638.41 |
| Jan 05 2023 |
8957 |
638.41 |
| Dec 29 2022 |
8949 |
638.41 |
| Dec 22 2022 |
13024 |
679.94 |
| Dec 15 2022 |
12915 |
679.94 |
| Dec 08 2022 |
12930 |
679.94 |
| Dec 01 2022 |
12795 |
679.94 |
| Nov 24 2022 |
12795 |
679.94 |
| Nov 17 2022 |
12619 |
679.94 |
| Nov 10 2022 |
12586 |
679.94 |
| Nov 03 2022 |
12319 |
679.94 |
| Oct 27 2022 |
11986 |
679.94 |
| Oct 20 2022 |
11932 |
679.94 |
| Oct 13 2022 |
11784 |
679.94 |
| Oct 06 2022 |
11209 |
679.94 |
| Sep 29 2022 |
10836 |
679.94 |
| Sep 22 2022 |
10678 |
679.94 |
| Sep 15 2022 |
10491 |
679.94 |
| Sep 08 2022 |
10472 |
721.48 |
| Sep 01 2022 |
10430 |
721.48 |
| Aug 25 2022 |
10365 |
721.48 |
| Aug 18 2022 |
10362 |
721.48 |
| Aug 11 2022 |
10362 |
721.48 |
| Aug 04 2022 |
10334 |
721.48 |
| Jul 28 2022 |
10331 |
721.48 |
| Jul 21 2022 |
10333 |
721.48 |
| Jul 14 2022 |
10333 |
721.48 |
| Jul 07 2022 |
10331 |
721.48 |
| Jun 30 2022 |
10331 |
721.48 |
| Jun 23 2022 |
10340 |
721.48 |
| Jun 16 2022 |
10337 |
721.48 |
| Jun 09 2022 |
10343 |
721.48 |
| Jun 02 2022 |
10343 |
721.48 |
| May 26 2022 |
10339 |
721.48 |
| May 19 2022 |
10337 |
721.48 |
| May 12 2022 |
10340 |
721.48 |
| May 05 2022 |
10338 |
721.48 |
| Apr 28 2022 |
10337 |
721.48 |
| Apr 21 2022 |
10338 |
721.48 |
| Apr 14 2022 |
10337 |
721.48 |
| Apr 07 2022 |
10340 |
721.48 |
| Mar 31 2022 |
10340 |
721.48 |
| Mar 24 2022 |
10338 |
721.48 |
| Mar 17 2022 |
10315 |
721.48 |
| Mar 10 2022 |
10312 |
721.48 |
| Mar 03 2022 |
10312 |
721.48 |
| Feb 24 2022 |
10313 |
721.48 |
| Feb 17 2022 |
10326 |
721.48 |
| Feb 10 2022 |
10324 |
721.48 |
| Feb 03 2022 |
10319 |
721.48 |
| Jan 27 2022 |
10316 |
721.48 |
| Jan 20 2022 |
10187 |
721.48 |
| Jan 13 2022 |
10197 |
721.48 |
| Jan 06 2022 |
10673 |
721.48 |
| Dec 30 2021 |
10681 |
721.48 |
| Dec 23 2021 |
10695 |
721.48 |
| Dec 16 2021 |
10943 |
721.48 |
| Dec 09 2021 |
11250 |
721.48 |
| Dec 02 2021 |
11611 |
721.48 |
| Nov 25 2021 |
11808 |
721.48 |
| Nov 18 2021 |
12407 |
721.48 |
| Nov 11 2021 |
12942 |
721.48 |
| Nov 04 2021 |
12987 |
722.61 |
| Oct 28 2021 |
13248 |
722.61 |
| Oct 21 2021 |
13609 |
722.61 |
| Oct 14 2021 |
13828 |
722.61 |
| Oct 07 2021 |
11633 |
716.54 |
| Sep 30 2021 |
11926 |
714.9 |
| Sep 23 2021 |
12225 |
714.9 |
| Sep 16 2021 |
12573 |
714.9 |
| Sep 09 2021 |
12787 |
714.9 |
| Sep 02 2021 |
13080 |
714.9 |
| Aug 26 2021 |
13124 |
714.9 |
| Aug 19 2021 |
13156 |
714.9 |
| Aug 12 2021 |
13182 |
714.9 |
| Aug 05 2021 |
13202 |
714.9 |
| Jul 29 2021 |
13208 |
714.9 |
| Jun 03 2021 |
13299 |
714.9 |
| Nov 06 2020 |
17954 |
723.74 |
| Oct 30 2020 |
19611 |
723.74 |
| Oct 23 2020 |
21443 |
723.74 |
| Oct 16 2020 |
22936 |
723.74 |
| Oct 09 2020 |
24132 |
714.9 |
| Oct 02 2020 |
25179 |
714.9 |
| Sep 25 2020 |
25961 |
714.9 |
| Sep 18 2020 |
26727 |
714.9 |
| Sep 11 2020 |
27325 |
714.9 |
| Sep 04 2020 |
27941 |
714.9 |
| Aug 28 2020 |
28262 |
714.9 |
| Aug 21 2020 |
28354 |
714.9 |
| Aug 14 2020 |
28396 |
714.9 |
| Aug 07 2020 |
28606 |
714.9 |
| Jul 31 2020 |
28741 |
714.9 |
| Jul 24 2020 |
28741 |
714.9 |
| Jul 17 2020 |
28771 |
714.9 |
| Jul 10 2020 |
28822 |
714.9 |
| Jul 03 2020 |
28943 |
714.9 |
| Jun 26 2020 |
28943 |
714.9 |
| Jun 19 2020 |
28943 |
714.9 |
| Jun 12 2020 |
28963 |
714.9 |
| Jun 05 2020 |
29012 |
714.9 |
| May 29 2020 |
29046 |
714.9 |
| May 22 2020 |
29116 |
714.9 |
| May 15 2020 |
29118 |
714.9 |
| May 08 2020 |
29137 |
714.9 |
| May 01 2020 |
29151 |
714.9 |
| Apr 24 2020 |
29239 |
714.9 |
| Apr 17 2020 |
29240 |
714.9 |
| Apr 10 2020 |
29240 |
714.9 |
| Apr 03 2020 |
29240 |
714.9 |
| Mar 27 2020 |
29240 |
714.9 |
| Mar 20 2020 |
29259 |
714.9 |
| Mar 13 2020 |
29259 |
714.9 |
| Mar 06 2020 |
29259 |
714.9 |
| Feb 28 2020 |
29249 |
714.9 |
| Feb 21 2020 |
29324 |
714.9 |
| Feb 14 2020 |
29333 |
714.9 |
| Feb 07 2020 |
29361 |
714.9 |
| Jan 31 2020 |
29381 |
714.9 |
| Jan 24 2020 |
28930 |
714.9 |
| Jan 17 2020 |
29016 |
714.9 |
| Jan 10 2020 |
29802 |
714.9 |
| Jan 03 2020 |
29616 |
714.9 |
| Dec 27 2019 |
29627 |
714.9 |
| Dec 20 2019 |
29677 |
714.9 |
| Dec 13 2019 |
29744 |
714.9 |
| Dec 06 2019 |
29691 |
714.9 |
| Nov 29 2019 |
30385 |
714.9 |
| Nov 22 2019 |
30565 |
714.9 |
| Nov 15 2019 |
30910 |
714.9 |
| Nov 08 2019 |
31422 |
710.48 |
| Nov 01 2019 |
31733 |
710.48 |
| Oct 25 2019 |
31980 |
710.48 |
| Oct 18 2019 |
31531 |
710.48 |
| Oct 04 2019 |
31949 |
704.48 |
| Sep 27 2019 |
31829 |
704.48 |
| Sep 20 2019 |
31515 |
704.48 |
| Sep 13 2019 |
31306 |
704.48 |
| Sep 06 2019 |
30678 |
704.48 |
| Aug 30 2019 |
30823 |
704.48 |
| Aug 23 2019 |
30835 |
704.48 |
| Aug 16 2019 |
30524 |
704.48 |
| Aug 09 2019 |
30524 |
704.48 |
| Aug 02 2019 |
30539 |
704.48 |
| Jul 26 2019 |
30561 |
704.48 |
| Jul 19 2019 |
30576 |
704.48 |
| Jul 12 2019 |
30633 |
704.48 |
| Jul 05 2019 |
30647 |
704.48 |
| Jun 28 2019 |
30717 |
704.48 |
| Jun 21 2019 |
30751 |
704.48 |
| Jun 14 2019 |
30742 |
704.48 |
| Jun 07 2019 |
30704 |
704.48 |
| May 31 2019 |
30743 |
704.48 |
| May 24 2019 |
30746 |
704.48 |
| May 17 2019 |
30796 |
704.48 |
| May 10 2019 |
30786 |
704.48 |
| May 03 2019 |
30819 |
704.48 |
| Apr 26 2019 |
30812 |
704.48 |
| Apr 19 2019 |
30826 |
704.48 |
| Apr 12 2019 |
30839 |
704.48 |
| Apr 05 2019 |
30839 |
704.48 |
| Mar 29 2019 |
30840 |
704.48 |
| Mar 22 2019 |
30819 |
704.48 |
| Mar 15 2019 |
30831 |
704.48 |
| Mar 08 2019 |
30715 |
704.48 |
| Mar 01 2019 |
30723 |
704.48 |
| Feb 22 2019 |
30713 |
704.48 |
| Feb 15 2019 |
30720 |
704.48 |
| Feb 08 2019 |
30674 |
704.48 |
| Feb 01 2019 |
30701 |
704.48 |
| Jan 25 2019 |
30714 |
704.48 |
| Jan 18 2019 |
30179 |
704.48 |
| Jan 11 2019 |
30941 |
704.48 |
| Jan 04 2019 |
31131 |
704.48 |
| Dec 28 2018 |
31029 |
704.48 |
| Dec 21 2018 |
30809 |
704.48 |
| Dec 14 2018 |
31076 |
704.48 |
| Dec 07 2018 |
31475 |
704.48 |
| Nov 30 2018 |
31985 |
704.48 |
| Nov 23 2018 |
32358 |
704.48 |
| Nov 16 2018 |
33185 |
704.48 |
| Nov 09 2018 |
33473 |
704.48 |
| Nov 02 2018 |
33746 |
704.48 |
| Oct 26 2018 |
33698 |
704.48 |
| Oct 19 2018 |
33909 |
704.48 |
| Oct 12 2018 |
33727 |
704.48 |
| Oct 28 2016 |
36996 |
707.33 |
| Oct 21 2016 |
37137 |
707.33 |
| Oct 14 2016 |
37298 |
707.33 |
| Oct 07 2016 |
37062 |
707.33 |
| Sep 30 2016 |
36991 |
707.33 |
| Sep 23 2016 |
36389 |
707.33 |
| Sep 16 2016 |
35790 |
707.33 |
| Sep 09 2016 |
35083 |
707.33 |
| Sep 02 2016 |
34950 |
707.33 |
| Aug 26 2016 |
35002 |
707.33 |
| Aug 19 2016 |
34412 |
707.33 |
| Aug 12 2016 |
34403 |
707.33 |
| Aug 05 2016 |
34424 |
707.33 |
| Jul 29 2016 |
34426 |
707.33 |
| Jul 22 2016 |
34393 |
707.33 |
| Jun 28 2016 |
34395 |
707.33 |
| Jun 21 2016 |
34482 |
707.33 |
| Jun 14 2016 |
34482 |
707.33 |
| Jun 07 2016 |
34484 |
707.33 |
| May 31 2016 |
34491 |
707.33 |
| May 24 2016 |
34491 |
707.33 |
| May 17 2016 |
34462 |
707.33 |
| May 10 2016 |
34463 |
707.33 |
| May 03 2016 |
34469 |
707.33 |
| Apr 26 2016 |
34464 |
707.33 |
| Apr 19 2016 |
34408 |
707.33 |
| Apr 12 2016 |
34485 |
707.33 |
| Apr 05 2016 |
34485 |
707.33 |
| Mar 29 2016 |
34485 |
707.33 |
| Mar 22 2016 |
34462 |
707.33 |
| Mar 15 2016 |
34463 |
707.33 |
| Mar 08 2016 |
34487 |
707.33 |
| Mar 01 2016 |
34482 |
707.33 |
| Feb 23 2016 |
34476 |
707.33 |
| Feb 16 2016 |
34387 |
707.33 |
| Feb 09 2016 |
34387 |
707.33 |
| Feb 02 2016 |
34319 |
707.33 |
| Jan 26 2016 |
34368 |
707.33 |
| Jan 19 2016 |
34383 |
707.33 |
| Jan 12 2016 |
33981 |
707.33 |
| Jan 05 2016 |
34485 |
707.33 |
| Dec 29 2015 |
34530 |
707.33 |
| Dec 22 2015 |
34287 |
707.33 |
| Dec 15 2015 |
34149 |
707.33 |
| Dec 08 2015 |
34536 |
707.33 |
| Dec 01 2015 |
34683 |
707.33 |
| Nov 24 2015 |
34387 |
707.33 |
| Nov 17 2015 |
34035 |
707.33 |
| Nov 10 2015 |
34162 |
707.33 |
| Nov 03 2015 |
34352 |
707.33 |
