| May 06 2024 |
9111 |
658.33 |
| May 03 2024 |
9116 |
658.33 |
| Apr 25 2024 |
9129 |
658.33 |
| Apr 18 2024 |
9129 |
658.33 |
| Apr 11 2024 |
9144 |
658.33 |
| Apr 04 2024 |
9144 |
658.33 |
| Mar 28 2024 |
9144 |
658.33 |
| Mar 21 2024 |
9144 |
658.33 |
| Mar 14 2024 |
9144 |
658.33 |
| Mar 07 2024 |
9144 |
658.33 |
| Feb 29 2024 |
9144 |
658.33 |
| Feb 22 2024 |
9151 |
658.33 |
| Feb 15 2024 |
9157 |
658.33 |
| Feb 08 2024 |
9158 |
658.33 |
| Feb 01 2024 |
9163 |
658.33 |
| Jan 25 2024 |
9156 |
658.33 |
| Jan 18 2024 |
9186 |
658.33 |
| Jan 11 2024 |
9285 |
658.33 |
| Jan 04 2024 |
9307 |
658.33 |
| Dec 28 2023 |
9299 |
658.33 |
| Dec 21 2023 |
9290 |
658.33 |
| Dec 14 2023 |
9348 |
658.33 |
| Dec 07 2023 |
9377 |
658.33 |
| Nov 30 2023 |
9695 |
658.33 |
| Nov 23 2023 |
9713 |
658.33 |
| Nov 16 2023 |
8907 |
592.94 |
| Nov 09 2023 |
7617 |
540 |
| Nov 02 2023 |
7959 |
557.98 |
| Oct 26 2023 |
8011 |
557.98 |
| Oct 19 2023 |
8161 |
557.98 |
| Oct 12 2023 |
8070 |
557.98 |
| Oct 05 2023 |
7673 |
564.68 |
| Sep 28 2023 |
7653 |
564.68 |
| Sep 21 2023 |
7614 |
562.56 |
| Sep 14 2023 |
7761 |
562.56 |
| Sep 07 2023 |
7785 |
562.56 |
| Aug 31 2023 |
7841 |
562.56 |
| Aug 24 2023 |
7824 |
562.56 |
| Aug 17 2023 |
7809 |
562.56 |
| Aug 10 2023 |
7811 |
562.56 |
| Aug 03 2023 |
7823 |
562.56 |
| Jul 27 2023 |
7811 |
562.56 |
| Jul 20 2023 |
7686 |
562.56 |
| Jul 13 2023 |
7686 |
562.56 |
| Jul 06 2023 |
7653 |
562.56 |
| Jun 29 2023 |
7659 |
562.56 |
| Jun 22 2023 |
7659 |
562.56 |
| Jun 15 2023 |
7659 |
562.56 |
| Jun 08 2023 |
7665 |
562.56 |
| Jun 01 2023 |
7652 |
562.56 |
| May 25 2023 |
7644 |
562.56 |
| May 18 2023 |
7644 |
562.56 |
| May 11 2023 |
7644 |
562.56 |
| May 04 2023 |
7642 |
562.56 |
| Apr 27 2023 |
7643 |
562.56 |
| Apr 20 2023 |
7643 |
562.56 |
| Apr 13 2023 |
7643 |
562.56 |
| Apr 06 2023 |
7657 |
562.56 |
| Mar 30 2023 |
7657 |
562.56 |
| Mar 23 2023 |
7657 |
562.56 |
| Mar 16 2023 |
7657 |
562.56 |
| Mar 09 2023 |
7657 |
562.56 |
| Mar 02 2023 |
7657 |
562.56 |
| Feb 23 2023 |
7655 |
562.56 |
| Feb 16 2023 |
7666 |
562.56 |
| Feb 09 2023 |
7689 |
562.56 |
| Feb 02 2023 |
7706 |
562.56 |
| Jan 26 2023 |
7710 |
562.56 |
| Jan 19 2023 |
7699 |
562.56 |
| Jan 12 2023 |
7648 |
562.56 |
| Jan 05 2023 |
7685 |
562.56 |
| Dec 29 2022 |
7688 |
562.56 |
| Dec 22 2022 |
12267 |
564.99 |
| Dec 15 2022 |
12240 |
564.99 |
| Dec 08 2022 |
12166 |
564.99 |
| Dec 01 2022 |
12024 |
564.99 |
| Nov 24 2022 |
11991 |
564.99 |
| Nov 17 2022 |
12138 |
581.44 |
| Nov 10 2022 |
11964 |
581.44 |
| Nov 03 2022 |
11606 |
581.44 |
| Oct 27 2022 |
11006 |
581.44 |
| Oct 20 2022 |
10570 |
581.44 |
| Oct 13 2022 |
10536 |
589.48 |
| Oct 06 2022 |
10083 |
589.48 |
| Sep 29 2022 |
9814 |
589.48 |
| Sep 22 2022 |
9782 |
597.8 |
| Sep 15 2022 |
9647 |
597.8 |
| Sep 08 2022 |
9600 |
597.8 |
| Sep 01 2022 |
9592 |
597.8 |
| Aug 25 2022 |
9581 |
597.8 |
| Aug 18 2022 |
9581 |
597.8 |
| Aug 11 2022 |
9597 |
597.8 |
| Aug 04 2022 |
9560 |
597.8 |
| Jul 28 2022 |
9560 |
597.8 |
| Jul 21 2022 |
9560 |
597.8 |
| Jul 14 2022 |
9560 |
597.8 |
| Jul 07 2022 |
9560 |
597.8 |
| Jun 30 2022 |
9560 |
597.8 |
| Jun 23 2022 |
9533 |
597.8 |
| Jun 16 2022 |
9533 |
597.8 |
| Jun 09 2022 |
9541 |
597.8 |
| Jun 02 2022 |
9541 |
597.8 |
| May 26 2022 |
9540 |
597.8 |
| May 19 2022 |
9540 |
597.8 |
| May 12 2022 |
9540 |
597.8 |
| May 05 2022 |
9540 |
597.8 |
| Apr 28 2022 |
9518 |
597.8 |
| Apr 21 2022 |
9518 |
597.8 |
| Apr 14 2022 |
9518 |
597.8 |
| Apr 07 2022 |
9518 |
597.8 |
| Mar 31 2022 |
9518 |
597.8 |
| Mar 24 2022 |
9518 |
597.8 |
| Mar 17 2022 |
9507 |
597.8 |
| Mar 10 2022 |
9507 |
597.8 |
| Mar 03 2022 |
9507 |
597.8 |
| Feb 24 2022 |
9491 |
597.8 |
| Feb 17 2022 |
9497 |
597.8 |
| Feb 10 2022 |
9502 |
597.8 |
| Feb 03 2022 |
9515 |
597.8 |
| Jan 27 2022 |
9508 |
597.8 |
| Jan 20 2022 |
9381 |
597.8 |
| Jan 13 2022 |
9413 |
597.8 |
| Jan 06 2022 |
9562 |
597.8 |
| Dec 30 2021 |
9593 |
597.8 |
| Dec 23 2021 |
9610 |
597.8 |
| Dec 16 2021 |
9587 |
597.8 |
| Dec 09 2021 |
9709 |
605.49 |
| Dec 02 2021 |
9769 |
599.11 |
| Nov 25 2021 |
9616 |
586.51 |
| Oct 28 2016 |
34923 |
658.75 |
| Oct 21 2016 |
35104 |
658.75 |
| Oct 14 2016 |
35270 |
658.75 |
| Oct 07 2016 |
35058 |
658.75 |
| Sep 30 2016 |
35009 |
658.75 |
| Sep 23 2016 |
34431 |
658.75 |
| Sep 16 2016 |
33883 |
658.75 |
| Sep 09 2016 |
33274 |
658.75 |
| Sep 02 2016 |
33177 |
658.75 |
| Aug 26 2016 |
33214 |
658.75 |
| Aug 19 2016 |
32637 |
658.75 |
| Aug 12 2016 |
32628 |
658.75 |
| Aug 05 2016 |
32649 |
658.75 |
| Jul 29 2016 |
32651 |
658.75 |
| Jul 22 2016 |
32618 |
658.75 |
| Jun 28 2016 |
32620 |
658.75 |
| Jun 21 2016 |
32707 |
658.75 |
| Jun 14 2016 |
32707 |
658.75 |
| Jun 07 2016 |
32709 |
658.75 |
| May 31 2016 |
32716 |
658.75 |
| May 24 2016 |
32716 |
658.75 |
| May 17 2016 |
32687 |
658.75 |
| May 10 2016 |
32688 |
658.75 |
| May 03 2016 |
32694 |
658.75 |
| Apr 26 2016 |
32689 |
658.75 |
| Apr 19 2016 |
32639 |
658.75 |
| Apr 12 2016 |
32712 |
658.75 |
| Apr 05 2016 |
32712 |
658.75 |
| Mar 29 2016 |
32712 |
658.75 |
| Mar 22 2016 |
32690 |
658.75 |
| Mar 15 2016 |
32691 |
658.75 |
| Mar 08 2016 |
32715 |
658.75 |
| Mar 01 2016 |
32710 |
658.75 |
| Feb 23 2016 |
32707 |
658.75 |
| Feb 16 2016 |
32619 |
658.75 |
| Feb 09 2016 |
32619 |
658.75 |
| Feb 02 2016 |
32553 |
658.75 |
| Jan 26 2016 |
32601 |
658.75 |
| Jan 19 2016 |
32617 |
658.75 |
| Jan 12 2016 |
32193 |
658.75 |
| Jan 05 2016 |
32687 |
658.75 |
| Dec 29 2015 |
32731 |
658.75 |
| Dec 22 2015 |
32504 |
658.75 |
| Dec 15 2015 |
32360 |
658.75 |
| Dec 08 2015 |
32728 |
658.75 |
| Dec 01 2015 |
32858 |
658.75 |
| Nov 24 2015 |
32587 |
658.75 |
| Nov 17 2015 |
32257 |
658.75 |
| Nov 10 2015 |
32369 |
658.75 |
| Nov 03 2015 |
32534 |
658.75 |
